FİNANS

ihlas gayrimenkul - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,24 2,18 2,35 46.294.829,28
2,32 2,07 2,34 60.900.469,52
2,14 2,14 2,42 78.594.195,54
2,37 2,34 2,59 90.176.341,61
2,60 2,47 2,83 174.817.707,19
2,58 2,23 2,58 180.672.846,84
2,35 1,95 2,37 171.951.882,37
2,16 2,16 2,35 60.218.404,80
2,40 2,40 2,87 116.207.517,93
2,61 2,45 2,61 159.281.340,55
2,38 2,17 2,38 843.473.240,71
2,17 1,96 2,17 607.512.974,55
1,98 1,76 2,06 606.244.395,23
1,89 1,80 1,94 453.605.547,36
1,78 1,57 1,78 337.473.611,29
1,62 1,61 1,75 373.237.263,38
1,70 1,66 1,85 614.408.789,07
1,77 1,72 1,89 501.230.052,04
1,74 1,67 1,74 190.865.861,63
1,59 1,43 1,59 209.683.863,22
1,45 1,41 1,53 213.758.460,32
1,53 1,53 1,75 549.368.365,93
1,70 1,55 1,78 589.381.827,76