FİNANS

imas makina - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
3,78 3,76 3,89 69.626.446,18
3,83 3,66 3,83 103.253.723,80
3,60 3,47 3,65 112.215.335,35
3,67 3,65 3,87 90.081.951,49
3,85 3,83 3,90 111.154.200,24
3,80 3,74 3,91 91.346.515,84
3,77 3,77 3,94 115.444.131,54
3,86 3,72 3,92 137.014.209,20
4,11 4,09 4,46 160.425.085,43
4,40 4,29 4,51 146.301.598,98
4,35 4,27 4,48 99.590.775,10
4,43 4,42 4,56 77.335.649,42
4,51 4,44 4,67 159.087.154,27
4,40 4,36 4,47 100.637.345,86
4,35 4,35 4,64 136.551.485,78
4,59 4,57 4,83 204.043.707,25
4,77 4,69 4,85 306.400.634,93
4,75 4,61 4,80 243.943.146,21
4,62 4,60 4,72 123.784.007,92
4,68 4,62 4,76 181.440.463,74
4,62 4,62 5,09 469.164.695,06
4,92 4,42 4,92 428.655.936,57
4,48 4,39 4,50 128.672.192,84