indeks bilgisayar - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,92 21,32 22,56 121.026.397,88
21,82 21,16 22,66 95.261.855,80
22,10 21,02 22,70 121.610.315,26
21,44 20,66 22,10 121.136.569,68
20,62 20,28 21,04 58.667.831,90
20,70 20,58 21,54 87.069.499,50
21,58 21,18 22,48 58.460.313,96
22,08 21,94 22,30 47.465.203,78
21,88 21,44 22,38 69.635.003,92
21,74 21,34 22,40 92.909.214,74
21,82 20,86 21,90 73.719.826,78
20,88 20,70 21,40 44.770.488,76
21,16 20,48 21,54 52.567.099,12
21,08 20,70 21,20 50.120.626,02
20,58 20,52 21,24 60.191.103,16
20,54 20,30 20,86 34.256.127,58
20,70 20,30 21,14 82.524.301,76
20,40 19,38 20,52 73.353.348,31
19,42 19,06 19,94 42.691.570,54
19,55 18,01 19,55 50.446.521,57
18,86 18,80 20,90 69.493.252,73
20,54 20,02 20,88 56.523.139,96
20,58 20,46 20,84 40.004.424,66

indes Haberleri

Tümü
Finansal datalar forex tarafından sağlanmaktadır.