FİNANS

iskenderun demir celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,51 11,35 11,54 15.972.308,67
11,44 11,43 11,73 26.098.901,04
11,74 11,22 11,74 24.821.735,71
11,15 11,11 11,48 14.620.391,05
11,35 11,07 11,70 15.885.532,23
11,68 11,63 12,04 24.750.379,64
11,93 11,87 12,24 20.846.564,41
12,15 12,15 12,41 21.420.720,29
12,42 12,35 12,61 13.642.094,87
12,56 12,54 12,76 17.473.391,97
12,65 12,45 12,75 29.224.115,90
12,43 12,35 12,49 23.553.218,08
12,40 12,38 13,01 62.848.868,46
12,68 12,29 12,95 61.986.891,70
12,32 12,24 12,35 20.792.420,94
12,24 12,19 12,33 13.031.859,27
12,29 12,20 12,37 11.458.679,02
12,30 12,29 12,41 13.773.378,37
12,37 12,29 12,50 10.728.045,26
12,36 12,15 12,40 15.319.614,57
12,26 12,18 12,41 9.969.321,19

isdmr Haberleri

Tümü