FİNANS

is girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
32,26 31,88 32,46 35.205.624,32
32,14 31,64 33,28 102.584.356,64
32,32 32,18 34,70 108.815.067,20
33,72 32,86 35,26 156.023.630,92
34,04 33,90 35,56 109.510.011,00
34,78 34,42 37,50 208.929.742,66
36,42 35,44 39,98 495.038.792,64
37,28 34,02 37,28 414.721.847,22
33,90 31,00 33,90 58.799.592,18
30,82 30,08 31,44 99.672.477,40
30,82 29,06 31,82 154.876.345,02
30,00 28,66 30,96 148.836.933,18
29,48 27,16 30,88 192.807.569,30
28,22 26,46 28,70 235.254.767,72
26,44 25,36 26,44 188.500.961,26
24,04 24,04 24,04 11.575.788,88
21,86 21,78 22,16 11.194.018,34
21,98 21,70 22,04 3.856.578,66
21,98 21,28 22,02 10.937.966,14
21,58 21,32 21,66 7.526.633,44
21,26 21,26 22,04 8.776.951,16
21,98 21,12 22,10 14.472.293,94
21,84 21,54 22,18 7.117.724,94