FİNANS

is girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
80,20 79,05 82,30 70.695.369,80
80,30 77,45 83,10 269.921.538,70
77,10 76,50 85,10 477.466.066,00
78,40 69,25 78,40 261.998.793,50
71,30 70,00 76,00 151.646.625,75
75,00 75,00 79,25 145.695.641,10
78,25 78,00 82,40 151.349.275,40
80,00 78,80 85,75 260.063.840,55
80,55 79,50 85,60 195.224.225,55
84,45 84,45 92,00 215.822.878,70
89,95 88,80 95,95 146.481.459,70
92,15 83,65 92,15 166.053.498,20
83,80 80,00 84,80 45.594.566,85
84,85 84,00 86,70 53.664.396,90
87,65 84,50 87,80 74.649.033,95
85,10 83,90 87,00 70.252.825,95
85,90 85,10 90,00 64.936.221,20
87,80 86,65 89,15 70.551.103,85
89,90 86,00 93,50 88.449.268,65
87,55 79,10 89,95 117.636.820,95
83,60 77,05 87,50 116.332.001,25
81,00 81,00 87,50 78.125.774,50
86,50 83,75 90,00 79.457.125,90
89,50 88,50 93,60 81.195.367,25