FİNANS

is girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,78 36,78 38,86 119.195.418,44
38,76 36,86 39,34 255.559.439,00
38,76 35,18 39,00 331.496.496,26
35,48 33,78 36,22 355.512.090,32
33,32 33,00 34,82 72.282.038,50
34,12 32,24 34,94 182.255.833,18
32,38 32,24 33,00 34.771.147,52
32,70 31,88 32,76 53.886.629,72
32,26 31,72 32,80 40.973.474,24
32,54 32,50 33,38 60.240.084,76
32,88 32,44 34,76 113.137.308,72
33,52 33,00 34,48 122.009.180,64
33,68 33,56 36,46 288.839.355,84
33,76 31,84 33,76 66.590.212,08
30,70 29,00 31,00 83.141.000,78
30,20 29,50 31,56 134.217.555,06
29,68 29,34 30,60 53.352.111,42
30,28 30,28 32,90 88.303.094,58
32,68 32,10 33,30 88.759.200,72
32,32 31,58 33,14 72.518.697,66
31,78 31,78 32,46 52.527.466,94
32,46 31,88 32,70 70.405.964,98
32,14 31,64 33,28 102.584.356,64