FİNANS

isik plastik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,20 20,22 21,50 38.057.182,42
21,20 19,86 21,48 75.698.463,88
19,86 19,83 20,78 48.078.165,40
20,58 20,20 20,90 23.603.985,40
20,30 19,80 20,64 58.542.577,47
20,10 19,68 20,24 37.475.050,83
20,02 19,89 22,00 130.296.821,92
20,40 18,54 20,40 61.114.324,63
18,55 18,46 19,06 18.779.248,56
18,87 18,78 19,12 14.839.960,67
19,00 18,98 19,88 48.111.826,56
19,88 19,43 20,70 27.996.300,62
19,52 19,01 19,67 18.777.926,15
19,48 19,15 19,76 23.963.337,77
19,35 18,84 19,68 26.268.650,16
18,83 18,70 19,50 24.421.168,54
19,34 19,32 19,90 29.338.310,38
19,80 18,82 19,82 24.069.314,92
19,14 18,86 19,32 21.869.317,52
19,24 18,70 19,28 16.582.095,56
19,10 18,38 19,20 30.812.386,45
18,75 18,20 18,75 23.089.157,43
18,55 18,55 18,99 15.029.788,40