FİNANS

kartonsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
77,65 75,20 78,70 19.320.575,25
78,40 78,25 80,25 18.791.452,90
78,90 76,35 80,30 18.968.064,90
77,85 77,50 81,70 18.686.379,90
81,00 80,40 83,40 29.535.106,15
81,35 80,60 82,80 17.429.625,45
81,15 81,00 82,50 17.002.986,85
81,35 81,00 84,90 24.152.520,55
83,75 83,60 85,50 16.605.919,85
84,40 84,00 87,60 23.981.812,80
84,05 83,00 90,00 41.616.336,65
83,50 83,50 86,20 15.360.659,05
85,55 82,50 89,00 25.548.101,40
86,65 84,00 87,20 34.654.575,25
84,00 83,65 87,15 34.773.651,15
84,45 84,30 87,45 35.894.743,95
87,20 86,95 94,15 97.193.982,30
92,95 91,00 93,65 50.532.840,65
92,20 89,70 92,80 42.474.678,30
90,90 90,20 92,80 36.921.057,95
89,10 89,10 92,00 29.965.899,45
91,30 90,05 92,85 38.294.386,60
89,50 89,10 91,05 18.242.344,15