FİNANS

kartonsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
83,75 83,60 85,50 16.605.919,85
84,40 84,00 87,60 23.981.812,80
84,05 83,00 90,00 41.616.336,65
83,50 83,50 86,20 15.360.659,05
85,55 82,50 89,00 25.548.101,40
86,65 84,00 87,20 34.654.575,25
84,00 83,65 87,15 34.773.651,15
84,45 84,30 87,45 35.894.743,95
87,20 86,95 94,15 97.193.982,30
92,95 91,00 93,65 50.532.840,65
92,20 89,70 92,80 42.474.678,30
90,90 90,20 92,80 36.921.057,95
89,10 89,10 92,00 29.965.899,45
91,30 90,05 92,85 38.294.386,60
89,50 89,10 91,05 18.242.344,15
90,60 88,70 91,05 26.807.803,05
88,90 83,70 89,70 25.198.401,65
84,75 84,15 86,70 22.666.564,85
86,00 86,00 89,60 16.569.411,70
87,10 86,85 89,60 17.546.143,65
88,45 88,05 91,00 19.921.894,85
88,75 86,30 89,95 25.549.747,60