FİNANS

kerevitas gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,49 15,20 16,50 381.758.598,21
15,66 14,29 15,84 415.801.284,08
14,40 14,03 14,83 143.218.774,13
14,02 12,55 14,43 274.219.988,92
13,40 13,23 14,02 179.792.777,55
13,38 12,31 13,52 217.850.950,70
12,43 11,44 12,50 297.924.332,44
11,37 11,05 11,39 213.776.582,72
11,19 11,06 11,31 204.272.365,48
11,08 10,86 11,17 96.122.405,75
10,84 10,43 10,86 69.246.433,33
10,43 10,26 10,84 86.631.466,89
10,79 10,75 11,18 139.752.422,64
10,96 10,69 11,18 131.536.181,34
11,03 10,56 11,05 109.391.960,85
10,71 10,61 11,18 128.902.543,11
10,90 10,85 11,21 121.964.652,65
11,06 11,04 11,85 437.683.544,62
12,26 11,75 12,26 171.139.159,10
11,78 11,64 11,95 116.391.079,80
11,69 11,43 11,80 75.221.235,39
11,53 11,24 11,84 104.149.158,28
11,40 11,01 11,49 106.793.154,07

Kredi Hesaplama