FİNANS

kerevitas gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,93 12,89 13,20 13.797.993,02
13,08 12,93 13,31 49.204.387,10
12,90 12,90 13,89 92.085.730,62
13,27 13,27 14,10 190.697.566,81
12,96 12,95 13,40 21.343.162,01
13,18 13,13 13,53 68.472.914,45
13,68 13,68 14,37 42.683.870,38
14,37 14,10 14,72 60.164.351,90
14,58 13,90 14,63 76.801.809,93
13,96 13,78 14,37 23.408.774,23
14,03 13,63 14,03 29.121.463,86
13,94 13,31 14,00 32.333.925,33
13,30 13,30 13,59 15.965.006,72
13,52 13,40 13,67 29.037.850,14
13,56 13,16 13,65 29.806.969,10
13,26 13,00 13,35 35.826.193,31
13,16 12,87 13,36 27.647.391,62
13,21 12,99 13,78 47.396.098,63
13,80 13,68 14,19 48.923.369,20
13,96 13,83 14,15 35.873.006,30
13,97 13,90 14,32 71.519.810,93
14,10 13,64 14,20 59.780.863,12
13,60 13,50 14,10 45.051.411,59
14,02 13,81 14,32 62.374.748,29