FİNANS

Bize Ulaşın BİZE ULAŞIN

kim market-ersan alisveris - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,19 10,10 10,45 11.425.106,54
10,31 10,03 10,36 22.160.178,97
10,01 9,87 11,00 89.449.858,34
10,50 10,27 10,57 19.687.753,23
10,30 10,05 10,50 15.409.301,96
10,42 10,32 10,75 21.359.813,67
10,61 10,60 10,94 23.922.699,87
10,66 10,62 11,63 59.733.619,64
11,15 10,86 11,47 51.668.262,79
10,85 10,83 11,39 28.751.574,96
11,16 10,60 11,39 44.497.030,65
11,01 10,90 11,30 30.028.533,68
11,13 11,09 11,58 25.100.575,41
11,49 11,40 11,82 36.812.028,96
11,65 11,63 12,43 52.958.772,13
12,09 11,99 12,30 35.289.707,09
12,17 12,05 12,45 36.156.278,24
12,32 12,29 12,89 78.884.970,78
12,56 12,18 12,65 110.537.673,32
12,35 12,19 13,08 107.858.706,24
12,60 12,44 13,45 254.773.738,47
12,80 12,79 14,48 342.533.384,49
14,21 13,51 15,32 368.481.391,01
14,43 13,71 14,43 407.662.823,19