FİNANS

konya kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
67,75 67,40 71,00 54.222.651,80
72,00 68,55 72,90 63.634.959,75
73,45 70,85 76,50 171.613.135,65
74,10 68,25 77,05 273.810.017,45
71,90 65,00 71,90 318.096.219,90
65,40 65,00 70,30 202.305.069,25
68,20 62,45 68,20 301.058.578,55
62,00 59,00 62,60 193.119.119,85
59,85 58,85 61,80 129.157.964,65
60,80 58,50 62,90 207.504.043,80
60,90 55,20 62,95 258.308.949,60
57,95 55,00 60,00 256.495.698,25
54,55 49,44 57,95 167.841.290,46
54,80 53,75 62,50 446.470.433,10
58,30 54,20 58,30 295.383.262,35
53,00 48,16 53,00 60.649.916,30
48,22 44,40 48,52 272.381.180,88
45,20 42,82 46,64 403.073.307,90
42,40 41,58 43,50 130.756.902,68
42,24 41,96 44,10 133.378.344,90
43,08 43,02 43,70 111.308.406,10
43,12 43,00 43,94 88.858.675,72

Kredi Hesaplama