FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,64 24,48 24,94 334.983.306,26
24,70 23,50 24,82 1.198.240.652,58
23,72 23,00 23,78 761.982.779,06
22,88 22,74 23,42 854.294.832,42
23,16 23,06 23,62 1.155.662.018,52
23,42 22,96 23,90 1.669.392.631,18
23,32 23,18 23,90 1.231.533.501,20
23,46 23,46 24,96 1.696.064.176,42
24,94 24,90 25,92 861.141.920,34
25,64 24,76 25,98 1.806.653.736,42
25,76 24,96 25,98 1.512.800.138,64
25,10 25,02 25,58 926.447.370,08
25,06 24,98 25,62 1.103.035.542,10
25,22 24,74 25,44 1.102.713.687,52
25,04 24,78 25,58 1.088.858.540,10
25,34 25,28 25,88 1.339.684.257,12
25,36 25,22 25,74 1.703.375.003,62
25,12 24,82 26,22 1.656.201.152,84
25,82 25,64 26,18 1.078.143.933,40
25,76 25,42 26,02 739.510.293,12
25,44 25,20 25,78 1.076.913.237,60
25,44 24,50 25,54 1.456.437.605,80