FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,00 23,62 25,20 2.277.565.407,56
24,92 23,98 25,08 2.520.037.658,10
24,04 23,80 24,50 1.793.760.350,82
23,64 23,64 24,76 1.219.876.015,14
24,58 24,30 24,94 1.410.209.444,04
24,82 24,48 25,44 1.909.952.379,74
25,50 25,40 26,58 2.152.908.772,86
25,40 25,02 25,94 2.088.173.829,72
24,94 24,80 25,46 1.257.595.009,26
25,16 25,12 25,86 1.510.960.038,36
25,40 25,08 26,48 3.367.940.633,90
25,18 25,12 25,68 1.116.589.473,12
25,48 24,66 25,54 1.446.439.378,46
25,22 25,00 25,74 1.198.439.574,66
25,42 25,42 26,28 1.704.390.088,30
25,84 25,46 26,34 2.548.915.443,00
26,22 25,74 26,44 1.630.664.474,84
26,30 25,80 26,70 2.609.610.329,42
26,12 25,58 26,42 1.916.243.323,80
25,96 25,30 26,64 3.857.605.086,98
25,04 24,68 25,68 3.211.180.846,04
25,00 24,78 25,96 3.207.074.886,86
24,52 24,22 24,70 1.312.251.614,42