FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,24 20,12 21,36 3.492.939.120,62
19,60 19,58 20,64 2.656.019.547,31
19,84 19,71 20,48 2.223.698.701,61
20,20 19,82 20,42 1.641.809.470,77
20,12 19,98 20,32 1.509.324.861,66
20,00 19,65 20,06 1.664.725.777,49
19,60 19,35 19,94 1.491.402.237,48
19,59 19,51 19,95 1.267.906.077,18
19,68 19,37 19,99 1.461.758.446,32
19,31 19,00 19,42 1.334.992.146,17
18,96 18,75 19,01 934.363.433,82
18,75 18,47 19,24 2.326.064.165,64
18,94 18,94 19,42 954.018.275,74
19,31 19,26 20,26 1.031.101.064,89
20,30 19,99 20,34 1.076.512.006,80
20,12 19,95 20,84 1.354.697.135,00
20,82 20,72 21,12 807.972.495,52
20,90 20,54 20,98 355.034.300,14
20,68 20,32 20,74 762.800.706,70
20,60 20,30 20,74 873.887.202,24
20,18 20,00 20,88 1.499.132.022,66
20,48 19,80 20,66 1.295.141.847,58
20,06 20,02 20,44 878.426.010,10