FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,20 23,76 24,42 1.618.960.000,50
23,78 23,52 24,06 1.233.014.681,54
23,82 22,96 24,16 1.980.075.844,76
23,26 22,62 24,54 2.446.192.071,34
24,28 23,88 24,52 1.589.142.761,82
24,06 23,96 24,50 1.197.658.922,26
24,26 24,14 24,48 1.719.344.397,90
24,06 24,02 25,18 2.123.565.104,90
24,86 24,72 25,32 2.361.524.125,94
25,10 24,94 25,40 2.260.106.365,20
24,70 24,30 24,90 2.059.599.317,22
24,30 23,72 24,42 2.416.288.792,98
23,64 23,38 23,82 1.717.159.281,96
23,50 23,40 23,84 1.166.363.427,40
23,72 23,38 23,86 1.816.978.461,66
23,34 23,14 23,72 1.600.458.255,66
23,24 23,18 23,72 1.286.059.760,86
23,44 23,24 23,62 1.129.924.477,04
23,42 23,26 23,92 1.665.835.517,26
24,12 23,22 24,12 2.249.763.831,26
23,18 23,04 23,32 1.252.359.089,78
23,08 23,00 23,28 1.310.865.488,92
22,92 22,84 23,24 1.117.041.714,78