FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,96 26,72 29,28 3.457.257.397,60
27,06 26,24 27,24 1.599.132.667,30
26,30 24,58 26,50 2.678.890.502,76
25,26 24,54 25,64 1.783.389.133,80
24,26 23,24 24,54 1.928.466.819,12
23,52 23,20 25,76 2.269.633.140,80
25,60 24,44 26,08 2.932.830.071,30
24,38 23,60 27,74 6.613.666.674,96
26,12 25,64 26,48 2.660.638.791,22
25,84 25,82 27,00 3.544.542.028,26
27,58 26,76 27,60 3.131.562.632,08
26,70 26,20 26,78 2.415.934.336,04
26,28 25,94 26,66 1.956.049.669,24
26,30 25,70 26,78 2.443.276.765,92
25,86 25,62 26,86 2.164.105.977,02
25,98 24,80 26,88 3.607.368.024,92
24,94 23,84 24,94 1.976.862.371,90
24,10 23,54 24,16 1.401.319.901,04
23,40 23,12 23,68 1.359.520.554,72
23,16 22,52 23,50 1.696.151.997,74
22,40 22,30 23,48 1.123.445.576,08
23,36 23,12 23,70 1.340.503.338,64
23,20 22,80 23,42 975.753.996,74