FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,00 24,78 25,96 3.207.074.886,86
24,52 24,22 24,70 1.312.251.614,42
24,50 23,28 24,70 2.788.592.589,22
23,36 21,66 23,36 2.289.506.274,64
22,06 21,92 23,10 1.985.699.791,78
23,04 23,00 23,92 1.580.607.915,32
23,50 23,34 23,82 933.104.348,78
23,70 23,30 24,04 1.681.665.223,46
23,28 23,00 24,24 2.029.364.688,32
24,20 23,76 24,42 1.618.960.000,50
23,78 23,52 24,06 1.233.014.681,54
23,82 22,96 24,16 1.980.075.844,76
23,26 22,62 24,54 2.446.192.071,34
24,28 23,88 24,52 1.589.142.761,82
24,06 23,96 24,50 1.197.658.922,26
24,26 24,14 24,48 1.719.344.397,90
24,06 24,02 25,18 2.123.565.104,90
24,86 24,72 25,32 2.361.524.125,94
25,10 24,94 25,40 2.260.106.365,20
24,70 24,30 24,90 2.059.599.317,22
24,30 23,72 24,42 2.416.288.792,98
23,64 23,38 23,82 1.717.159.281,96
23,50 23,40 23,84 1.166.363.427,40