FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,32 26,98 27,60 2.288.437.614,84
26,92 26,50 27,14 1.665.748.428,98
26,86 26,68 27,42 1.400.140.001,18
27,52 26,76 27,64 2.598.069.428,04
26,88 26,66 28,02 3.273.149.567,48
27,20 25,40 27,42 3.722.777.371,16
25,40 25,18 25,70 478.513.503,80
25,60 25,26 26,28 1.710.730.857,32
26,10 24,68 26,20 3.043.911.605,48
24,86 23,94 25,08 2.431.310.231,20
23,76 23,72 24,54 1.392.315.333,00
24,36 24,12 25,32 2.386.423.344,34
25,00 23,74 25,08 2.353.042.525,84
24,00 23,62 25,20 2.277.565.407,56
24,92 23,98 25,08 2.520.037.658,10
24,04 23,80 24,50 1.793.760.350,82
23,64 23,64 24,76 1.219.876.015,14
24,58 24,30 24,94 1.410.209.444,04
24,82 24,48 25,44 1.909.952.379,74
25,50 25,40 26,58 2.152.908.772,86
25,40 25,02 25,94 2.088.173.829,72
24,94 24,80 25,46 1.257.595.009,26