FİNANS

koza altin - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,04 24,78 25,58 1.088.858.540,10
25,34 25,28 25,88 1.339.684.257,12
25,36 25,22 25,74 1.703.375.003,62
25,12 24,82 26,22 1.656.201.152,84
25,82 25,64 26,18 1.078.143.933,40
25,76 25,42 26,02 739.510.293,12
25,44 25,20 25,78 1.076.913.237,60
25,44 24,50 25,54 1.456.437.605,80
24,52 24,42 25,40 981.740.157,18
24,86 24,82 25,24 797.280.209,02
24,90 24,80 25,88 1.083.806.757,34
25,72 25,68 26,32 1.131.519.474,12
26,22 26,00 26,72 1.191.477.557,68
26,72 26,68 27,60 1.080.882.292,76
27,40 27,28 28,12 1.337.945.375,36
27,88 27,88 28,62 1.489.915.544,66
27,88 27,82 29,10 2.443.110.828,62
28,42 28,42 29,20 2.702.340.682,76
28,46 27,60 28,96 2.234.006.626,36
28,38 28,30 29,28 2.021.805.472,20
29,26 29,04 29,92 1.507.698.545,72