FİNANS

kapeks kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
50,10 50,10 53,70 126.349.391,30
53,60 51,60 54,35 176.390.452,00
52,60 51,35 56,00 338.091.792,55
53,80 51,30 57,00 801.977.376,40
51,85 51,40 55,80 351.310.615,30
54,50 50,05 56,90 682.060.314,90
53,55 48,08 53,55 354.667.873,65
48,71 46,22 50,93 780.355.693,46
46,34 43,61 51,62 505.923.466,84
47,47 44,22 49,25 405.356.452,32
47,13 46,76 49,99 152.246.371,28
50,14 49,45 53,06 148.881.914,70
52,66 51,03 55,48 190.830.330,40
56,27 55,38 58,59 269.582.541,65
56,76 56,47 65,22 1.088.097.222,25
62,70 58,15 66,16 845.878.099,70
61,36 61,36 61,36 22.800.955,05
68,14 68,14 68,14 8.852.754,30
75,70 75,70 75,70 45.716.425,50
84,11 84,11 94,44 348.681.097,60
93,45 93,45 96,47 915.238.897,70
94,34 94,34 97,71 379.153.035,10
95,83 94,44 97,36 503.280.200,20