FİNANS

katilimevim tas. fin. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
155,00 153,10 170,00 9.543.042.801,70
169,00 169,00 179,70 3.671.023.327,70
175,00 170,20 183,90 3.405.421.908,00
175,00 162,50 175,60 10.312.411.669,80
180,50 180,50 195,10 3.623.178.600,30
189,10 189,10 198,39 3.179.552.101,80
198,19 194,00 199,69 2.574.000.078,40
196,00 192,30 198,89 3.158.983.562,90
195,90 183,20 195,90 3.674.268.571,40
189,90 186,50 198,09 3.767.191.242,00
194,90 188,20 198,19 4.585.092.518,60
188,90 178,40 188,90 4.454.566.511,10
179,90 175,41 185,80 3.592.965.139,50
184,40 180,00 186,70 2.678.135.309,20
183,60 182,40 190,30 3.283.156.739,20
187,30 172,31 187,30 4.281.454.446,00
175,91 169,61 176,61 3.733.972.697,50
174,41 166,41 175,71 3.544.768.509,00
172,61 171,21 176,71 2.398.697.868,80
171,21 169,61 179,80 3.993.072.756,00
170,31 160,41 180,20 16.076.697.747,20