FİNANS

kuvva gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
184,00 178,50 185,00 5.113.319,70
181,80 181,80 191,90 21.169.287,00
190,00 182,10 194,90 28.004.767,90
191,00 186,00 196,30 18.623.641,00
192,40 184,50 195,00 47.445.582,90
194,00 181,00 195,00 90.805.303,60
180,20 167,00 180,20 174.674.098,70
163,90 156,50 166,30 31.688.867,40
158,50 155,50 159,50 19.162.405,90
156,90 156,20 159,90 6.842.702,00
156,60 155,00 161,30 26.507.389,40
156,40 153,70 160,00 16.185.442,90
157,20 154,20 162,00 12.711.256,60
161,60 156,10 164,40 8.121.829,50
159,50 153,00 163,30 20.175.463,20
162,00 159,00 166,00 65.544.088,40
165,00 162,90 167,50 34.536.694,70
164,50 162,20 167,00 14.549.433,80
164,90 155,80 166,70 36.480.065,40
162,00 155,00 164,40 51.250.396,00
162,00 160,00 165,80 51.103.371,40
161,00 150,00 161,70 45.982.879,30
158,60 151,00 169,30 84.026.586,10