FİNANS

kizilbuk gyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,28 25,26 26,48 93.142.992,30
25,40 25,30 28,24 286.826.574,62
27,80 27,50 28,58 106.990.873,80
27,60 27,42 28,40 109.573.100,68
28,00 27,88 29,06 164.592.375,52
28,60 28,34 30,00 299.454.996,64
30,66 30,32 31,02 181.313.864,26
30,66 29,52 30,90 169.058.869,50
30,20 29,76 31,40 319.069.316,20
29,72 29,60 33,10 526.592.567,32
30,78 30,32 31,16 252.747.847,72
30,64 28,34 31,20 393.996.599,18
28,62 28,54 29,62 56.873.211,16
28,56 27,88 28,82 73.920.610,18
28,00 27,26 28,32 70.303.216,38
27,38 27,20 29,48 131.694.069,38
28,08 28,04 29,00 80.242.838,04
28,80 28,72 29,80 129.542.233,38
29,28 29,28 29,96 101.870.352,28
29,80 29,40 30,76 140.259.582,78
30,28 29,98 30,98 172.502.625,28
30,74 30,74 33,26 247.493.146,12
32,92 31,92 33,32 144.825.077,22