FİNANS

kizilbuk gyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
81,70 79,30 82,40 39.664.216,00
79,20 77,75 80,35 22.297.245,00
78,05 77,45 79,75 36.959.075,15
78,45 73,00 79,05 49.488.315,95
75,20 69,90 75,20 25.366.097,30
68,40 66,60 69,10 22.838.085,70
69,05 68,65 69,90 34.963.405,65
68,90 66,15 68,95 24.432.341,75
66,10 64,80 66,35 28.377.376,95
64,70 63,25 67,25 34.655.345,90
63,25 60,75 65,50 24.520.739,65
64,90 64,45 68,00 14.974.664,95
64,40 62,30 69,20 35.057.624,15
69,20 68,90 70,00 32.338.985,35
69,15 68,35 69,15 19.622.721,20
68,20 66,90 68,45 41.396.775,25
66,90 66,15 66,95 20.723.687,00
66,15 65,50 66,15 8.788.432,35
65,50 64,60 65,95 36.453.782,40

Kredi Hesaplama