FİNANS

lila kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,64 23,32 25,50 248.693.973,36
23,52 23,38 23,84 22.178.410,26
23,64 23,34 24,20 38.310.131,60
23,84 23,38 23,86 49.403.053,26
23,28 23,00 23,32 21.269.031,72
23,12 23,12 24,00 45.729.419,62
23,72 23,64 23,96 17.304.426,08
23,86 23,14 24,24 39.037.490,70
23,84 23,66 24,12 31.939.789,04
23,96 23,02 24,14 61.508.341,86
23,02 22,84 23,98 57.711.315,70
23,88 23,82 24,60 39.303.729,96
24,12 23,94 25,16 55.071.973,68
25,20 25,18 25,68 59.362.654,16
25,42 25,06 26,20 126.507.205,34
25,52 25,52 26,16 65.230.892,96
25,84 25,58 26,30 78.886.488,04
26,10 25,20 27,24 116.776.593,14
26,30 24,90 28,48 564.431.946,02
25,90 25,34 26,30 70.083.730,02
25,60 25,08 27,72 82.325.503,64
27,38 27,38 28,12 42.790.164,72
27,86 27,86 28,78 42.709.813,16