FİNANS

Bize Ulaşın BİZE ULAŞIN

limak dogu anadolu - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,46 24,40 25,68 201.785.464,92
25,34 24,40 25,76 291.165.663,76
24,62 24,36 25,20 229.411.371,80
24,40 23,36 25,34 552.618.363,36
23,40 23,24 23,88 147.647.589,40
23,42 23,26 23,90 186.830.147,80
23,20 23,20 24,98 244.463.564,64
24,46 24,46 25,20 228.988.139,78
25,14 25,06 26,02 237.663.613,98
25,84 25,74 26,22 201.374.744,24
26,08 25,62 26,64 215.059.272,20
26,40 26,40 27,50 427.099.699,84
26,80 26,64 27,78 375.584.701,24
27,34 27,20 28,96 840.945.868,26
28,48 26,50 28,48 676.544.014,24
25,90 25,50 26,68 348.830.611,12
26,36 26,06 26,90 271.268.735,36
26,20 26,08 26,90 209.673.802,06
26,54 26,52 27,88 315.713.829,96
27,38 26,84 27,80 401.387.636,40