FİNANS

luxera gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,08 10,86 11,49 107.000.730,85
10,95 10,40 11,04 107.239.809,86
10,54 10,23 10,67 68.804.646,49
10,51 10,42 10,86 90.578.245,68
10,83 10,65 10,92 65.155.343,13
10,69 10,45 11,03 101.294.652,80
10,50 10,17 10,56 67.643.080,45
10,32 10,19 10,51 72.851.152,65
10,37 10,37 10,82 60.437.010,99
10,83 10,73 11,19 102.484.285,12
11,04 10,70 11,25 127.962.475,90
11,02 10,53 11,12 94.799.181,54
10,80 10,59 10,86 60.610.269,41
10,71 10,13 10,90 141.410.120,45
10,14 10,12 10,58 64.953.229,38
10,50 9,93 10,55 115.957.104,28
10,40 10,32 11,25 123.712.199,13
11,13 10,99 11,98 118.048.875,76
11,95 11,63 12,66 114.340.182,09
12,65 12,52 13,34 82.242.413,35
13,04 13,04 13,66 89.654.163,53
13,66 13,52 13,97 103.263.497,48