FİNANS

luxera gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,30 17,22 17,88 1.061.712.320,21
17,38 16,71 18,12 1.858.042.851,07
17,00 15,99 17,49 2.217.076.128,91
15,90 15,71 16,36 605.900.603,91
15,85 15,75 16,91 852.568.946,12
17,01 16,74 18,00 1.760.892.455,94
17,01 17,00 18,55 1.848.295.315,19
18,58 18,04 19,50 1.448.165.682,52
18,40 17,50 20,60 3.427.482.380,00
19,14 17,66 19,14 1.795.255.953,81
17,40 15,86 17,40 2.691.571.965,94
15,82 15,66 16,64 1.680.558.896,22
16,76 16,29 17,98 2.837.107.678,01
16,45 16,45 17,86 2.712.946.820,68
18,27 18,27 22,32 5.131.221.999,38
20,30 20,30 20,30 14.083.328,00
22,54 22,54 25,28 396.614.767,92
25,04 24,68 26,06 734.792.664,68
25,24 24,82 26,62 923.710.868,86
25,18 25,00 26,94 2.489.531.075,84
25,38 23,22 25,76 1.104.401.426,26
23,42 19,99 23,42 2.153.321.400,37
21,30 19,13 21,30 1.398.143.845,94