FİNANS

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,78 14,48 15,43 124.063.305,36
14,71 14,71 15,80 197.996.242,45
15,62 15,34 16,63 167.943.691,80
16,16 16,03 17,16 222.572.496,83
15,90 15,90 16,75 228.554.498,41
16,75 16,70 17,55 141.604.150,26
16,94 16,94 18,00 114.302.451,16
17,80 17,77 18,74 93.481.532,88
18,83 18,04 18,98 153.435.453,93
18,28 17,62 18,71 176.583.534,41
17,80 17,76 18,55 81.722.061,50
18,39 18,14 19,15 128.744.495,38
18,49 18,25 18,95 79.019.102,04
18,69 18,69 19,54 119.967.713,18
19,36 18,38 20,52 302.760.902,68
19,06 19,05 19,97 114.487.989,99
19,74 19,04 20,12 181.972.254,19
19,26 18,97 20,42 187.663.532,71
19,65 19,25 20,20 138.341.795,13
19,80 19,60 20,16 123.173.989,25
19,82 19,49 20,28 138.998.297,27
20,30 20,20 21,60 174.897.516,66
21,30 21,16 22,32 147.459.924,52
21,46 21,24 22,24 180.376.880,24