FİNANS

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,30 16,83 17,35 16.738.252,10
17,02 16,91 17,34 88.321.878,75
17,30 16,46 17,73 144.406.630,61
16,63 16,55 17,92 149.555.458,05
17,32 16,82 18,29 329.340.624,81
16,85 15,83 17,43 235.857.941,04
16,40 16,27 17,50 390.319.021,76
16,55 15,07 16,55 283.297.878,44
15,05 15,01 15,35 57.691.280,86
15,36 15,09 15,67 83.252.630,56
15,32 14,78 15,50 98.758.680,00
14,70 14,70 15,71 109.946.168,47
15,50 15,11 16,54 272.099.623,19
15,48 14,15 15,48 199.051.489,87
14,08 13,98 14,43 54.774.026,34
14,14 13,92 14,25 42.778.124,62
13,97 13,97 14,62 56.070.856,34
14,54 14,08 14,73 100.777.336,47
14,20 13,93 14,37 76.767.289,01
14,17 14,17 14,61 56.822.601,13
14,46 14,15 14,60 49.159.738,23
14,50 14,34 14,89 79.900.911,65
14,57 14,42 14,90 112.532.538,61
14,80 14,74 15,63 129.749.064,66