FİNANS

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,68 6,50 6,85 59.900.292,13
6,67 6,15 6,80 100.590.033,35
6,24 6,00 6,28 45.051.138,11
6,07 6,05 6,20 19.014.349,81
6,16 6,16 6,27 26.735.342,37
6,18 6,15 6,28 27.207.143,92
6,20 6,11 6,38 34.577.610,14
6,33 6,20 6,43 32.423.857,78
6,28 6,15 6,40 48.637.126,60
6,32 6,01 6,37 68.977.675,60
6,01 5,98 6,14 32.062.492,57
5,99 5,96 6,06 19.180.384,18
5,96 5,84 5,96 18.699.266,74
5,85 5,77 5,89 23.124.932,35
5,75 5,73 5,84 12.540.285,89
5,79 5,78 5,95 12.467.368,94
5,94 5,82 5,97 13.274.427,66
5,81 5,74 5,85 18.351.596,43
5,74 5,63 5,87 27.688.562,08
5,80 5,78 5,87 18.933.008,87
5,79 5,77 5,91 13.946.291,93
5,83 5,83 6,05 15.919.033,92