FİNANS

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,20 16,10 17,40 233.315.140,91
16,24 16,20 17,07 102.208.560,08
16,73 16,65 17,30 117.366.445,48
16,79 16,45 17,00 113.375.396,70
16,49 16,42 17,07 87.903.910,07
16,85 16,62 17,22 79.899.220,66
17,00 16,85 17,46 109.481.142,58
16,86 16,65 17,25 104.181.209,79
17,00 16,96 17,96 194.880.332,92
17,25 16,99 17,99 126.377.653,01
17,59 17,53 18,35 151.843.813,71
18,19 17,50 18,70 321.257.083,71
17,98 17,56 19,19 484.955.562,20
18,92 17,26 18,92 306.246.018,34
17,20 16,64 17,84 256.745.089,94
16,70 16,55 17,25 100.480.629,61
16,89 16,50 17,38 187.335.142,18
16,99 16,87 17,88 184.837.805,69
17,58 16,97 18,45 493.670.936,72
17,15 17,11 18,00 258.170.011,30
17,76 17,27 18,69 469.871.421,20
17,96 17,80 19,19 406.803.705,62
18,46 16,70 19,40 828.289.476,09