FİNANS

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,44 13,34 13,87 48.417.591,41
13,24 13,01 13,96 91.390.662,53
13,15 13,10 13,55 50.255.259,03
13,50 13,22 14,23 168.305.065,27
13,22 12,91 13,62 113.641.363,68
12,91 12,90 13,12 25.550.617,62
12,94 12,90 13,21 25.962.245,35
13,17 13,01 13,38 36.274.904,63
13,15 13,14 13,82 47.408.930,59
13,42 13,24 13,60 40.086.456,96
13,51 13,45 13,81 32.365.635,94
13,50 13,50 14,13 45.353.581,78
13,99 13,62 14,51 55.276.638,62
14,00 13,89 14,34 58.281.407,45
14,08 13,62 14,46 74.215.266,80
13,86 13,62 14,88 100.838.798,84
14,28 14,20 14,91 89.371.930,42
14,73 13,50 14,99 188.802.425,11
13,90 12,71 14,16 157.291.960,49
12,88 12,29 13,39 186.045.657,34
12,39 12,27 12,59 35.659.343,99
12,44 12,44 12,90 37.725.378,38
12,72 12,62 13,39 57.749.359,09
13,26 12,92 13,47 65.910.318,40