FİNANS

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,72 20,84 22,78 458.002.912,00
22,24 20,14 22,24 905.647.088,46
20,22 18,99 20,94 618.093.461,60
19,04 18,10 19,28 233.639.130,91
18,65 18,60 19,31 140.520.191,67
18,96 17,99 19,37 205.554.918,26
18,18 18,18 19,33 227.123.522,13
18,79 18,47 19,60 246.172.886,15
19,44 18,64 20,32 448.283.120,93
18,90 17,99 19,48 338.672.195,74
17,99 17,62 18,53 239.155.179,09
17,62 16,83 17,94 141.244.774,61
16,87 16,52 17,37 152.680.061,24
16,61 16,58 17,25 130.758.811,33
17,28 17,23 18,48 261.015.772,82
17,20 16,10 17,40 233.315.140,91
16,24 16,20 17,07 102.208.560,08
16,73 16,65 17,30 117.366.445,48
16,79 16,45 17,00 113.375.396,70
16,49 16,42 17,07 87.903.910,07
16,85 16,62 17,22 79.899.220,66
17,00 16,85 17,46 109.481.142,58
16,86 16,65 17,25 104.181.209,79