FİNANS

makina takim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,17 15,02 15,90 63.848.305,65
15,71 15,60 16,10 47.199.349,95
15,84 15,62 16,50 51.954.815,14
16,10 15,50 16,44 128.478.907,95
15,50 15,40 16,79 113.475.159,94
16,64 16,45 17,26 95.836.920,05
17,03 16,98 17,74 123.141.425,81
17,27 17,14 17,60 116.525.708,29
17,26 16,73 17,30 100.511.338,88
17,05 16,55 17,37 155.687.791,87
16,55 16,48 17,21 108.649.590,83
16,79 16,65 17,35 109.368.766,04
17,02 15,96 17,32 162.172.489,05
16,26 16,04 16,83 61.194.276,66
16,65 16,44 17,35 80.393.749,24
17,02 16,91 17,34 88.321.878,75
17,30 16,46 17,73 144.406.630,61
16,63 16,55 17,92 149.555.458,05
17,32 16,82 18,29 329.340.624,81
16,85 15,83 17,43 235.857.941,04
16,40 16,27 17,50 390.319.021,76
16,55 15,07 16,55 283.297.878,44
15,05 15,01 15,35 57.691.280,86