Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,91 | -1,22 | 19.904.035,10 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 0,37 | 10.066.085,17 | 12:08 | |
| AAGYO AGAOGLU GMYO | 13,08 | -0,91 | 25.841.579,11 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 125,10 | 2,54 | 17.754.612,10 | 12:07 | |
| ADEL ADEL KALEMCILIK | 28,54 | -0,90 | 11.396.361,66 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 0,00 | 39.946.560,49 | 12:08 | |
| ADGYO ADRA GMYO | 49,62 | -0,48 | 25.188.878,35 | 12:05 | |
| AEFES ANADOLU EFES | 21,80 | 1,49 | 325.727.665,82 | 12:08 | |
| AFYON AFYON CIMENTO | 12,29 | 0,99 | 8.327.839,00 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | 1,02 | 14.991.056,30 | 12:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,50 | 1,43 | 80.970.986,18 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,42 | 0,00 | 15.818.663,43 | 12:08 | |
| AGYO ATAKULE GMYO | 7,34 | -0,41 | 189.818,81 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 33,44 | -0,83 | 18.656.549,24 | 12:06 | |
| AHSGY AHES GMYO | 19,17 | -0,31 | 5.199.900,27 | 12:08 | |
| AKBNK AKBANK | 63,20 | -0,16 | 3.237.243.347,70 | 12:08 | |
| AKCNS AKCANSA | 238,00 | 0,08 | 13.939.019,30 | 12:08 | |
| AKENR AKENERJI | 10,01 | -0,79 | 24.816.833,95 | 12:08 | |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 5.194.751,02 | 12:08 | |
| AKFIS AKFEN INSAAT | 92,95 | 7,52 | 198.449.706,25 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | 0,67 | 49.163.801,56 | 12:08 | |
| AKGRT AKSIGORTA | 6,71 | 2,60 | 19.206.324,27 | 12:08 | |
| AKHAN AKHAN UN | 43,86 | 3,01 | 96.018.431,28 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 235,30 | 0,51 | 260.138,00 | 12:01 | |
| AKSA AKSA | 12,32 | 1,40 | 63.775.235,99 | 12:08 | |
| AKSEN AKSA ENERJI | 97,30 | 0,46 | 200.674.506,65 | 12:08 | |
| AKSGY AKIS GMYO | 9,17 | -0,33 | 1.894.635,68 | 12:05 | |
| AKSUE AKSU ENERJI | 45,86 | -4,97 | 80.475.333,38 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.153.506,45 | 12:02 | |
| ALARK ALARKO HOLDING | 102,50 | 0,99 | 109.868.823,40 | 12:08 | |
| ALBRK ALBARAKA TURK | 7,88 | 0,25 | 26.697.445,26 | 12:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,92 | -4,21 | 763.428.418,54 | 12:08 | |
| ALCAR ALARKO CARRIER | 736,50 | -0,14 | 28.888.902,00 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,30 | -3,04 | 34.187.928,80 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,84 | -0,29 | 30.584.232,82 | 12:08 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 22.026.490,00 | 12:08 | |
| ALKA ALKIM KAGIT | 8,36 | 0,12 | 6.761.763,54 | 12:08 | |
| ALKIM ALKIM KIMYA | 15,98 | 0,38 | 4.160.222,18 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 394,00 | 0,00 | 137.240.012,75 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,00 | 0,18 | 199.901.381,31 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 15,42 | -0,19 | 53.866.884,11 | 12:08 | |
| ALVES ALVES KABLO | 2,32 | -2,11 | 34.133.215,73 | 12:08 | |
| ANELE ANEL ELEKTRIK | 120,50 | -0,25 | 239.328.792,40 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,56 | 0,53 | 7.906.293,86 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | 1,83 | 54.083.593,40 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 26,76 | -0,89 | 17.049.670,98 | 12:07 | |
| ARASE DOGU ARAS ENERJI | 107,20 | -4,11 | 21.324.543,60 | 12:08 | |
| ARCLK ARCELIK | 97,35 | -1,02 | 117.703.628,45 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,40 | 0,66 | 232.856.976,85 | 12:08 | |
| ARENA ARENA BILGISAYAR | 22,44 | -2,69 | 14.439.224,14 | 12:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -3,13 | 54.013.915,08 | 12:08 | |
| ARMGD ARMADA GIDA | 205,00 | 2,30 | 62.765.945,60 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,34 | 0,30 | 12.940.055,75 | 12:08 | |
| ARTMS ARTEMIS HALI | 39,70 | 0,51 | 4.843.562,52 | 12:07 | |
| ARZUM ARZUM EV ALETLERI | 1,75 | -2,23 | 11.544.117,48 | 12:08 | |
| ASELS ASELSAN | 346,50 | -2,26 | 3.427.538.943,75 | 12:08 | |
| ASGYO ASCE GMYO | 10,65 | 0,28 | 8.100.710,60 | 12:08 | |
| ASTOR ASTOR ENERJI | 278,00 | 0,00 | 2.013.554.675,00 | 12:08 | |
| ASUZU ANADOLU ISUZU | 50,65 | -0,39 | 6.667.162,15 | 12:07 | |
| ATAGY ATA GMYO | 10,42 | 0,68 | 1.448.939,57 | 11:58 | |
| ATAKP ATAKEY PATATES | 50,75 | 0,10 | 2.500.817,80 | 12:07 | |
| ATATP ATP YAZILIM | 221,70 | 2,64 | 138.107.523,50 | 12:08 | |
| ATATR ATA TURIZM | 14,16 | 2,61 | 167.420.409,77 | 12:08 | |
| ATEKS AKIN TEKSTIL | 114,90 | 4,36 | 407.320,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,21 | 0,42 | 1.348.664,39 | 12:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,30 | 1,18 | 175.408,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,84 | -1,84 | 3.217.059,95 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | 0,66 | 37.503.175,84 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,53 | 3.769.319,57 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 51,30 | 0,59 | 11.031.014,25 | 12:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,73 | -1,73 | 1.309.650,08 | 12:07 | |
| AYCES ALTINYUNUS CESME | 472,75 | -1,05 | 16.472.959,50 | 12:08 | |
| AYDEM AYDEM ENERJI | 23,34 | -1,27 | 18.332.674,36 | 12:08 | |
| AYEN AYEN ENERJI | 31,92 | 1,20 | 7.748.228,42 | 12:07 | |
| AYES AYES CELIK HASIR VE CIT | 30,82 | 2,12 | 34.703,32 | 09:55 | |
| AYGAZ AYGAZ | 267,50 | 0,38 | 72.648.606,25 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | 1,46 | 4.562.013,76 | 12:06 | |
| BAGFS BAGFAS | 24,90 | 6,59 | 60.282.613,30 | 12:08 | |
| BAHKM BAHADIR KIMYA | 120,30 | 1,52 | 16.280.463,90 | 12:08 | |
| BAKAB BAK AMBALAJ | 45,74 | 0,26 | 3.174.980,88 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,11 | 492.130,00 | 09:55 | |
| BALSU BALSU GIDA | 15,03 | 5,47 | 472.276.625,28 | 12:08 | |
| BANVT BANVIT | 163,80 | -2,62 | 23.563.016,90 | 12:08 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 3.913.282,56 | 12:07 | |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | -0,23 | 70.405,15 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,94 | -2,01 | 5.775.599,80 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,71 | 6.344.250,44 | 12:08 | |
| BEGYO BATI EGE GMYO | 3,51 | -1,13 | 7.417.062,25 | 12:05 | |
| BERA BERA HOLDING | 12,85 | 0,39 | 24.847.922,33 | 12:08 | |
| BESLR BESLER GIDA | 12,59 | 0,16 | 12.689.538,29 | 12:08 | |
| BESTE BEST BRANDS ENERJI | 28,38 | -3,01 | 62.337.810,56 | 12:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,70 | 4,68 | 1.047.726.606,95 | 12:08 | |
| BEYAZ BEYAZ FILO | 24,50 | -1,45 | 6.247.529,04 | 12:08 | |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,48 | 5.782.739,40 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 20,58 | 0,68 | 10.443.159,14 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 0,90 | 12.784.246,01 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 48.435.510,60 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,50 | 3,41 | 282.309.510,75 | 12:08 | |
| BIMAS BIM MAGAZALAR | 390,50 | 1,03 | 1.410.210.680,75 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | -0,33 | 13.512.735,30 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | 0,86 | 43.171.494,83 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -1,08 | 21.183.157,96 | 12:07 | |
| BIZIM BIZIM MAGAZALARI | 24,20 | 1,34 | 1.372.533,92 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | -1,66 | 78.741.184,19 | 12:08 | |
| BLCYT BILICI YATIRIM | 19,80 | 2,01 | 6.620.453,61 | 12:08 | |
| BLUME BLUME METAL KIMYA | 31,48 | -0,25 | 8.667.492,52 | 12:08 | |
| BMSCH BMS CELIK HASIR | 12,54 | -1,18 | 3.524.270,50 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 43,08 | -0,51 | 25.039.563,06 | 12:07 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -0,16 | 8.675.837,14 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,23 | 0,22 | 7.754.295,37 | 12:07 | |
| BORLS BORLEASE OTOMOTIV | 5,71 | 2,88 | 12.018.967,62 | 12:08 | |
| BORSK BOR SEKER | 5,96 | -0,33 | 19.193.455,69 | 12:07 | |
| BOSSA BOSSA | 6,39 | 0,95 | 5.013.936,12 | 12:07 | |
| BRISA BRISA | 79,60 | -0,50 | 5.213.863,05 | 12:08 | |
| BRKO BIRKO MENSUCAT | 11,48 | -0,35 | 126.808,08 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,45 | -0,13 | 351.060,55 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,75 | -0,33 | 4.133.442,05 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | -1,02 | 14.234.946,95 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 0,17 | 104.181,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | 0,56 | 207.590.631,50 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.700,00 | 0,00 | 18.625.527,00 | 12:08 | |
| BSOKE BATICIM CIMENTO | 35,70 | 2,00 | 59.268.391,78 | 12:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | -0,79 | 189.532.207,27 | 12:08 | |
| BUCIM BURSA CIMENTO | 5,02 | 0,00 | 2.798.379,07 | 12:06 | |
| BULGS BULLS GSYO | 38,64 | 0,94 | 27.835.582,20 | 12:08 | |
| BURCE BURCELIK | 36,46 | 2,13 | 26.077.219,26 | 12:08 | |
| BURVA BURCELIK VANA | 751,50 | -1,31 | 7.394.865,00 | 12:08 | |
| BVSAN BULBULOGLU VINC | 106,60 | 0,38 | 12.491.760,80 | 12:07 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | -2,01 | 6.351.521,16 | 12:07 | |
| CANTE CAN2 TERMIK | 1,21 | 0,00 | 171.924.536,93 | 12:08 | |
| CASA CASA EMTIA PETROL | 69,10 | 0,14 | 41.045,40 | 09:55 | |
| CATES CATES ELEKTRIK | 46,36 | 0,48 | 37.687.145,06 | 12:08 | |
| CCOLA COCA COLA ICECEK | 91,70 | 0,27 | 112.561.010,20 | 12:08 | |
| CELHA CELIK HALAT | 24,68 | 0,73 | 9.263.407,20 | 12:08 | |
| CEMAS CEMAS DOKUM | 4,05 | -0,25 | 8.203.919,45 | 12:08 | |
| CEMTS CEMTAS | 8,95 | -0,89 | 8.591.911,34 | 12:07 | |
| CEMZY CEM ZEYTIN | 12,18 | 2,18 | 26.680.455,68 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 22,12 | 1,47 | 7.722.137,18 | 12:08 | |
| CGCAM CAGDAS CAM | 39,08 | -0,31 | 45.072.525,50 | 12:08 | |
| CIMSA CIMSA | 47,56 | 0,68 | 88.128.191,16 | 12:08 | |
| CLEBI CELEBI | 1.460,00 | 0,97 | 12.475.052,00 | 12:08 | |
| CMBTN CIMBETON | 1.554,00 | -0,77 | 10.169.064,00 | 12:08 | |
| CMENT CIMENTAS | 277,75 | -0,09 | 102.489,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,38 | -0,42 | 6.429.604,70 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 115,20 | -1,45 | 1.232.057,90 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 44,60 | -0,09 | 22.506.958,96 | 12:08 | |
| CRFSA CARREFOURSA | 159,00 | 3,18 | 76.105.753,40 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 23,34 | 0,60 | 5.226.560,70 | 12:07 | |
| CVKMD CVK MADEN | 36,14 | -0,39 | 119.597.010,10 | 12:08 | |
| CWENE CW ENERJI | 36,64 | 0,99 | 793.835.707,14 | 12:08 | |
| DAGI DAGI GIYIM | 8,65 | -0,46 | 20.112.704,67 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 9,19 | 0,55 | 168.847.699,31 | 12:08 | |
| DARDL DARDANEL | 1,70 | 0,59 | 9.835.861,37 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,42 | 0,26 | 13.798.639,95 | 12:08 | |
| DENGE DENGE HOLDING | 2,34 | 1,30 | 8.436.085,79 | 12:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,27 | -0,10 | 12.345.783,43 | 12:08 | |
| DERIM DERIMOD | 34,68 | 1,82 | 1.555.324,74 | 12:07 | |
| DESA DESA DERI | 9,32 | 1,97 | 6.203.356,84 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 41,30 | -0,48 | 7.888.978,20 | 12:08 | |
| DEVA DEVA HOLDING | 74,75 | 5,36 | 15.844.452,25 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 102,00 | -1,54 | 3.531.821,50 | 12:06 | |
| DGGYO DOGUS GMYO | 34,36 | -1,55 | 1.166.907,22 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -3,15 | 20.490.748,81 | 12:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,06 | 1,15 | 33.738,12 | 09:55 | |
| DITAS DITAS BDY | 24,78 | 0,73 | 17.695.220,04 | 12:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 9.577.449,60 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 11,63 | 0,69 | 105.800.217,84 | 12:08 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 10.173.313,89 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,01 | -0,47 | 3.185.258,19 | 12:07 | |
| DOAS DOGUS OTOMOTIV | 183,60 | 0,93 | 39.925.181,80 | 12:08 | |
| DOCO DO-CO | 11.047,50 | 1,84 | 25.642.525,00 | 12:08 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | -0,71 | 5.594.700,62 | 12:04 | |
| DOFRB DOF ROBOTIK | 127,90 | 0,87 | 248.580.682,00 | 12:08 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 20.558.905,45 | 12:07 | |
| DOHOL DOGAN HOLDING | 22,08 | 4,05 | 237.327.904,94 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,56 | -0,92 | 1.783.398,28 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.765,00 | -2,75 | 556.723.473,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 141,00 | -1,54 | 23.839.556,20 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 4,78 | 1,70 | 3.476.825,45 | 11:56 | |
| DURKN DURUKAN SEKERLEME | 18,24 | -0,05 | 6.833.778,77 | 12:06 | |
| DYOBY DYO BOYA | 12,74 | 0,31 | 2.751.769,02 | 12:08 | |
| DZGYO DENIZ GMYO | 6,87 | -0,43 | 6.638.185,29 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 83,75 | -0,30 | 8.537.153,70 | 12:07 | |
| ECILC ECZACIBASI ILAC | 67,60 | -0,37 | 49.482.331,15 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 33,44 | 0,66 | 135.149.850,22 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 301,25 | 0,84 | 21.181.410,50 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 16,30 | -5,73 | 24.800.342,40 | 12:08 | |
| EDIP EDIP GAYRIMENKUL | 33,80 | -1,11 | 7.089.480,26 | 12:08 | |
| EFOR EFOR YATIRIM | 21,32 | 0,57 | 450.229.677,54 | 12:08 | |
| EGEEN EGE ENDUSTRI | 5.272,50 | -0,75 | 19.384.920,00 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -3,19 | 12.788.975,26 | 12:07 | |
| EGEPO NASMED EGEPOL | 18,09 | -1,15 | 9.119.328,58 | 12:07 | |
| EGGUB EGE GUBRE | 93,75 | 1,52 | 29.545.863,25 | 12:06 | |
| EGPRO EGE PROFIL | 34,00 | 0,65 | 9.206.926,72 | 12:07 | |
| EGSER EGE SERAMIK | 2,86 | 1,06 | 1.507.621,38 | 12:05 | |
| EKDMR EKINCILER DEMIR CELIK | 46,62 | -4,15 | 257.753.130,78 | 12:08 | |
| EKGYO EMLAK KONUT GMYO | 17,94 | -0,28 | 818.948.845,54 | 12:08 | |
| EKIM EKIM TURIZM | 19,59 | -1,80 | 144.935.447,52 | 12:08 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 4.636,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,55 | 12.480.649,83 | 12:08 | |
| EKSUN EKSUN GIDA | 6,19 | 0,65 | 6.659.045,05 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,26 | 0,55 | 14.153.435,80 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 18,37 | 0,11 | 18.153.707,16 | 12:07 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 0,00 | 47.432,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,86 | -0,68 | 168.759.270,17 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,17 | -0,20 | 14.618.572,92 | 12:08 | |
| ENERY ENERYA ENERJI | 9,22 | -0,22 | 53.187.183,44 | 12:08 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,65 | 143.605.057,70 | 12:08 | |
| ENKAI ENKA INSAAT | 87,30 | -0,29 | 244.139.881,35 | 12:08 | |
| ENPRA ENPARA BANK | 58,00 | 0,00 | 87.290,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -0,36 | 23.997.300,28 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | -0,97 | 224.749.715,86 | 12:08 | |
| EPLAS EGEPLAST | 5,49 | -5,02 | 28.971.838,45 | 12:08 | |
| ERBOS ERBOSAN | 156,50 | 0,32 | 1.787.821,80 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | -0,60 | 10.039.862,52 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 42,76 | -0,93 | 1.699.972.614,10 | 12:08 | |
| ERSU ERSU GIDA | 23,28 | -1,19 | 901.772,16 | 12:06 | |
| ESCAR ESCAR FILO | 47,08 | 0,26 | 11.386.103,00 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 0,19 | 17.187.603,20 | 12:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 38.060.048,08 | 12:08 | |
| ETILR ETILER GIDA | 5,87 | -0,84 | 13.102.764,68 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 12,92 | -0,15 | 1.166.460,10 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,79 | 268.840,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,85 | 746.198,31 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 88,15 | 3,58 | 516.023.770,10 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 3,86 | 0,00 | 35.298.658,24 | 12:08 | |
| EUYO EURO YAT. ORT. | 5,05 | -4,72 | 4.869.957,54 | 12:08 | |
| EYGYO EYG GMYO | 2,14 | 0,94 | 4.875.168,85 | 12:08 | |
| FADE FADE GIDA | 15,67 | 0,45 | 7.101.145,28 | 12:08 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -2,59 | 192.389.979,26 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | -1,01 | 3.358.235,75 | 12:08 | |
| FMIZP F-M IZMIT PISTON | 283,25 | -0,18 | 2.815.140,00 | 12:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | 1,59 | 24.061.814,67 | 12:08 | |
| FORMT FORMET METAL VE CAM | 1,79 | -0,56 | 20.599.389,34 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 104,00 | 2,77 | 31.550.856,30 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 2,19 | -1,35 | 16.897.819,25 | 12:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,06 | 0,45 | 18.995.753,68 | 12:07 | |
| FROTO FORD OTOSAN | 77,05 | 1,25 | 723.706.992,30 | 12:08 | |
| FZLGY FUZUL GMYO | 11,11 | -0,54 | 48.925.980,30 | 12:08 | |
| GARAN GARANTI BANKASI | 126,00 | -0,24 | 1.229.607.187,70 | 12:08 | |
| GARFA GARANTI FAKTORING | 26,90 | 1,66 | 39.550.957,34 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 48.900,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -1,56 | 4.808.220,50 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | 0,07 | 2.150.610,18 | 12:07 | |
| GENIL GEN ILAC | 9,12 | -1,08 | 45.240.049,62 | 12:08 | |
| GENKM GENTAS KIMYA | 10,59 | -2,04 | 59.635.599,98 | 12:08 | |
| GENTS GENTAS | 5,46 | 0,37 | 7.525.942,97 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,11 | 114.027.799,80 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,45 | 1,02 | 306.515.493,45 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,85 | 0,42 | 24.311.787,25 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,07 | 459.877,93 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,75 | 1,37 | 5.392.911,35 | 12:07 | |
| GLRMK GULERMAK AGIR SANAYI | 153,70 | 0,92 | 121.134.250,30 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,00 | 4.164.010,25 | 12:08 | |
| GLYHO GLOBAL YAT. HOLDING | 16,16 | -0,80 | 7.325.936,85 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 46,88 | 0,04 | 23.368.420,42 | 12:08 | |
| GOKNR GOKNUR GIDA | 23,10 | 1,05 | 23.767.492,50 | 12:08 | |
| GOLDA GOLDA GIDA | 13,63 | 2,25 | 354.334.877,81 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 291,00 | 0,00 | 8.423.968,75 | 12:06 | |
| GOODY GOOD-YEAR | 2,53 | 1,20 | 5.945.804,11 | 12:07 | |
| GOZDE GOZDE GIRISIM | 23,62 | 2,61 | 23.021.396,04 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 13,68 | -3,59 | 3.527.324,88 | 12:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,25 | -0,48 | 44.656.684,00 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 251,50 | -0,40 | 71.353.274,25 | 12:08 | |
| GSDDE GSD DENIZCILIK | 12,44 | -1,27 | 24.774.284,10 | 12:08 | |
| GSDHO GSD HOLDING | 4,91 | -0,81 | 20.253.405,36 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | -1,01 | 48.218.144,47 | 12:08 | |
| GUBRF GUBRE FABRIK. | 401,75 | 0,69 | 238.870.620,00 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 44.948.330,00 | 12:08 | |
| GWIND GALATA WIND ENERJI | 24,40 | -0,41 | 17.103.757,34 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | 3,09 | 35.348.138,55 | 12:08 | |
| HALKB T. HALK BANKASI | 36,60 | 1,55 | 612.317.473,32 | 12:08 | |
| HATEK HATAY TEKSTIL | 17,18 | 5,08 | 76.477.617,36 | 12:08 | |
| HATSN HATSAN GEMI | 59,10 | 0,42 | 53.278.401,60 | 12:08 | |
| HDFGS HEDEF GIRISIM | 2,52 | 0,40 | 51.067.793,77 | 12:08 | |
| HEDEF HEDEF HOLDING | 274,50 | 3,98 | 280.187.755,50 | 12:08 | |
| HEKTS HEKTAS | 2,82 | 0,36 | 300.728.438,40 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 0,28 | 10.992.980,75 | 12:07 | |
| HLGYO HALK GMYO | 4,69 | 1,08 | 9.096.505,32 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 55,80 | -0,71 | 18.972.339,55 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,20 | -1,30 | 21.182.428,35 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 36,48 | -1,14 | 5.614.877,68 | 12:08 | |
| HUBVC HUB GIRISIM | 2,76 | -1,43 | 980.375,36 | 12:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,17 | 26.095.188,27 | 12:08 | |
| HURGZ HURRIYET GZT. | 7,04 | 2,18 | 15.158.854,70 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 22,08 | -0,54 | 20.585.021,66 | 12:06 | |
| ICUGS ICU GIRISIM | 5,90 | 0,34 | 8.659.027,12 | 12:08 | |
| IDGYO IDEALIST GMYO | 3,86 | 2,66 | 3.248.137,04 | 12:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,70 | 0,12 | 289.968.979,10 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 48,38 | -1,06 | 18.575.033,92 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 0,51 | 270.263,21 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 8.525.926,93 | 12:04 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 25.691.929,54 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -1,25 | 6.665.511,84 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.218.578,48 | 12:06 | |
| IMASM IMAS MAKINA | 2,57 | -1,53 | 13.066.493,83 | 12:08 | |
| INDES INDEKS BILGISAYAR | 10,17 | 0,59 | 19.415.936,49 | 12:08 | |
| INFO INFO YATIRIM | 6,05 | 0,17 | 101.671.054,41 | 12:08 | |
| INGRM INGRAM BILISIM | 374,75 | 0,20 | 3.013.378,75 | 12:07 | |
| INTEK INNOSA TEKNOLOJI | 334,00 | 5,36 | 735.468,00 | 09:55 | |
| INTEM INTEMA | 240,00 | -0,70 | 3.084.005,60 | 11:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -0,54 | 4.068.531,76 | 12:06 | |
| INVES INVESTCO HOLDING | 688,00 | -0,29 | 4.050.649,00 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,50 | -0,67 | 129.608,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 469.992,50 | 0,00 | 469.992,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,40 | 0,81 | 2.544.934.167,43 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | 3,72 | 60.859.762,20 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,73 | 1,13 | 24.826.538,33 | 12:08 | |
| ISGSY IS GIRISIM | 15,75 | -4,49 | 86.427.809,69 | 12:08 | |
| ISGYO IS GMYO | 25,28 | -0,86 | 9.605.829,44 | 12:08 | |
| ISKPL ISIK PLASTIK | 8,31 | 1,96 | 429.852.326,54 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,70 | 0,12 | 39.910.581,92 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,02 | -0,28 | 1.967.322,21 | 12:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 837.085.529,00 | 12:08 | |
| ISYAT IS YAT. ORT. | 7,72 | 0,92 | 1.961.800,81 | 12:04 | |
| IZENR IZDEMIR ENERJI | 8,78 | 0,11 | 39.600.615,91 | 12:08 | |
| IZFAS IZMIR FIRCA | 61,25 | -5,04 | 148.393.598,25 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 55,60 | 0,18 | 3.433.653,35 | 12:07 | |
| IZMDC IZMIR DEMIR CELIK | 11,07 | -2,38 | 97.017.168,26 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 15,17 | -1,17 | 25.433.487,42 | 12:08 | |
| KAPLM KAPLAMIN | 408,75 | -1,68 | 10.287.048,00 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 9,12 | -7,69 | 119.460.569,09 | 12:07 | |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,60 | 17.089.246,18 | 12:07 | |
| KARTN KARTONSAN | 220,50 | -3,92 | 118.484.815,10 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,90 | 35.659.736,58 | 12:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 4.520.495,78 | 12:08 | |
| KBORU KUZEY BORU | 25,48 | 1,76 | 35.134.126,14 | 12:08 | |
| KCAER KOCAER CELIK | 14,99 | -0,53 | 78.628.082,27 | 12:07 | |
| KCHOL KOC HOLDING | 195,20 | 0,83 | 843.878.860,60 | 12:08 | |
| KENT KENT GIDA | 326,50 | -0,76 | 121.784,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 327.348,21 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,12 | 15.000.747,80 | 12:08 | |
| KGYO KORAY GMYO | 9,87 | -1,10 | 45.610.138,31 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,28 | 3.034.302,94 | 12:08 | |
| KLGYO KILER GMYO | 4,32 | 0,00 | 4.625.393,98 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,22 | 0,72 | 11.509.141,20 | 12:07 | |
| KLMSN KLIMASAN KLIMA | 28,08 | -0,64 | 3.831.909,52 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 356.975,52 | 09:55 | |
| KLRHO KILER HOLDING | 75,25 | -0,66 | 46.584.972,20 | 12:08 | |
| KLSER KALESERAMIK | 24,68 | 0,16 | 4.503.191,34 | 12:07 | |
| KLSYN KOLEKSIYON MOBILYA | 12,30 | -0,16 | 11.788.599,37 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | 0,43 | 27.833.637,70 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 20,34 | 0,10 | 7.456.329,96 | 12:08 | |
| KNFRT KONFRUT TARIM | 10,74 | -1,10 | 8.015.509,22 | 12:08 | |
| KOCMT KOC METALURJI | 5,46 | -0,36 | 167.163.270,35 | 12:08 | |
| KONKA KONYA KAGIT | 11,98 | -0,25 | 44.558.457,28 | 12:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,58 | -1,72 | 4.324.733,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.645,00 | 0,28 | 4.852.942,50 | 12:04 | |
| KOPOL KOZA POLYESTER | 5,52 | 0,36 | 12.876.117,79 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,30 | 4,54 | 104.813.056,45 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 12,71 | -0,24 | 12.261.210,04 | 12:07 | |
| KRDMA KARDEMIR (A) | 42,90 | 0,99 | 94.161.622,94 | 12:08 | |
| KRDMB KARDEMIR (B) | 132,10 | -1,05 | 68.279.058,50 | 12:08 | |
| KRDMD KARDEMIR (D) | 41,40 | -1,05 | 750.106.948,92 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 4.209.856,06 | 12:00 | |
| KRONT KRON TEKNOLOJI | 23,00 | 4,55 | 23.176.307,16 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -0,56 | 4.768.968,73 | 12:07 | |
| KRSTL KRISTAL KOLA | 10,36 | 0,10 | 7.295.600,88 | 12:06 | |
| KRTEK KARSU TEKSTIL | 20,26 | -2,13 | 1.243.508,11 | 12:03 | |
| KRVGD KERVAN GIDA | 2,41 | -2,03 | 9.007.511,73 | 12:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 189.035,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,40 | 0,26 | 1.538.513.908,30 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,15 | 0,50 | 15.348.774,70 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 81,30 | 0,25 | 6.029.815,40 | 12:06 | |
| KUVVA KUVVA GIDA | 162,50 | 0,31 | 35.007.837,00 | 12:07 | |
| KUYAS KUYAS YATIRIM | 66,50 | -3,69 | 145.465.743,95 | 12:08 | |
| KZBGY KIZILBUK GYO | 2,05 | -1,44 | 37.585.129,97 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 19,63 | -2,34 | 26.295.929,52 | 12:08 | |
| LIDER LDR TURIZM | 95,70 | 1,43 | 192.063.512,65 | 12:08 | |
| LIDFA LIDER FAKTORING | 2,81 | 0,72 | 5.042.893,92 | 12:08 | |
| LILAK LILA KAGIT | 28,48 | -0,63 | 33.629.776,38 | 12:08 | |
| LINK LINK BILGISAYAR | 5,59 | -2,95 | 68.571.665,26 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,10 | -1,40 | 2.495.091,97 | 12:08 | |
| LMKDC LIMAK DOGU ANADOLU | 22,98 | 0,88 | 34.430.295,62 | 12:08 | |
| LOGO LOGO YAZILIM | 133,80 | 0,60 | 13.628.701,50 | 12:08 | |
| LRSHO LORAS HOLDING | 2,81 | 0,36 | 11.617.097,70 | 12:08 | |
| LUKSK LUKS KADIFE | 91,70 | 0,60 | 2.273.798,30 | 12:08 | |
| LXGYO LUXERA GMYO | 10,98 | -1,35 | 32.360.154,45 | 12:08 | |
| LYDHO LYDIA HOLDING | 184,30 | -0,49 | 9.449.396,50 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,76 | 1.915.587,50 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | 0,20 | 6.772.416,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,18 | 0,58 | 2.724.058,50 | 12:07 | |
| MAGEN MARGUN ENERJI | 38,10 | 2,09 | 82.268.233,82 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,27 | -0,12 | 3.470.017,48 | 12:07 | |
| MAKTK MAKINA TAKIM | 10,15 | 0,79 | 12.312.011,19 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 27,24 | 0,67 | 151.752.313,78 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | 0,66 | 4.035.717,50 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 77,55 | -1,46 | 7.608.943,30 | 12:08 | |
| MARMR MARMARA HOLDING | 2,17 | -2,25 | 104.259.413,12 | 12:08 | |
| MARTI MARTI OTEL | 1,50 | 0,00 | 24.157.944,54 | 12:08 | |
| MASFN MASFEN ENERJI | 45,88 | 0,44 | 2.912.365.791,01 | 12:08 | |
| MAVI MAVI GIYIM | 39,04 | 1,46 | 29.953.640,58 | 12:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,30 | -0,46 | 51.474.803,00 | 12:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,42 | -0,55 | 2.140.533,26 | 12:08 | |
| MEGAP MEGA POLIETILEN | 1,84 | 1,66 | 161.281,52 | 09:55 | |
| MEGMT MEGA METAL | 74,45 | -0,07 | 301.862.410,95 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -1,67 | 15.264.937,55 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 19,11 | -1,09 | 3.242.369,90 | 12:08 | |
| MERCN MERCAN KIMYA | 22,20 | -0,63 | 8.724.817,34 | 12:07 | |
| MERIT MERIT TURIZM | 15,82 | 0,38 | 8.298.940,36 | 12:07 | |
| MERKO MERKO GIDA | 1,38 | -0,72 | 13.644.739,80 | 12:08 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.140.975.852,26 | 12:08 | |
| METRO METRO HOLDING | 7,66 | -0,26 | 9.157.934,53 | 12:07 | |
| MEYSU MEYSU GIDA | 11,85 | -2,31 | 53.809.131,75 | 12:08 | |
| MGROS MIGROS TICARET | 628,50 | 0,00 | 388.050.520,50 | 12:08 | |
| MHRGY MHR GMYO | 3,44 | -1,15 | 3.709.795,01 | 12:02 | |
| MIATK MIA TEKNOLOJI | 31,12 | -1,27 | 346.716.059,64 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,15 | -5,92 | 307.278,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 3.397.709,00 | 12:06 | |
| MNDTR MONDI TURKEY | 5,23 | 0,00 | 1.187.171,61 | 12:03 | |
| MOBTL MOBILTEL ILETISIM | 14,33 | 0,28 | 16.585.535,51 | 12:08 | |
| MOGAN MOGAN ENERJI | 16,71 | -0,95 | 48.901.831,82 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 29,30 | -0,14 | 46.819.485,58 | 12:07 | |
| MPARK MLP SAGLIK | 403,00 | -0,19 | 66.608.447,00 | 12:08 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 37.448.530,96 | 12:08 | |
| MRSHL MARSHALL | 1.526,00 | -0,07 | 14.058.769,00 | 12:08 | |
| MSGYO MISTRAL GMYO | 6,59 | -1,49 | 49.488.619,82 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,86 | -0,74 | 3.260.903,18 | 12:08 | |
| MTRYO METRO YAT. ORT. | 9,14 | -1,51 | 835.559,44 | 12:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | 3,56 | 3.295.788,57 | 12:07 | |
| NATEN NATUREL ENERJI | 6,00 | 0,00 | 6.417.335,19 | 12:08 | |
| NETAS NETAS TELEKOM. | 63,90 | 1,91 | 6.402.773,25 | 12:08 | |
| NETCD NETCAD YAZILIM | 124,80 | -0,16 | 168.654.381,10 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,53 | 4.219.248,19 | 12:04 | |
| NTGAZ NATURELGAZ | 10,71 | 0,75 | 5.792.912,56 | 12:08 | |
| NTHOL NET HOLDING | 43,90 | 0,60 | 14.700.861,68 | 12:08 | |
| NUGYO NUROL GMYO | 9,11 | 0,77 | 4.030.382,96 | 12:08 | |
| NUHCM NUH CIMENTO | 218,10 | 0,55 | 992.115,70 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 4,88 | -0,41 | 48.003.883,68 | 12:08 | |
| OBASE OBASE BILGISAYAR | 40,36 | -0,10 | 7.215.939,62 | 12:08 | |
| ODAS ODAS ELEKTRIK | 8,73 | -1,24 | 188.832.512,09 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 2.391,00 | -4,74 | 798.654.125,00 | 12:08 | |
| OFSYM OFIS YEM GIDA | 51,30 | -0,19 | 14.323.666,80 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,75 | -1,62 | 23.330.478,75 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 56,45 | -0,09 | 16.484.306,70 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | 1,87 | 1.861.056,66 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,10 | 0,78 | 18.666.333,00 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,64 | 56.049,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 104,00 | 3,69 | 501.291.958,40 | 12:08 | |
| OSMEN OSMANLI MENKUL | 7,83 | 0,38 | 6.899.423,16 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | 0,63 | 4.279.207,29 | 12:05 | |
| OTKAR OTOKAR | 306,50 | 1,24 | 45.920.512,50 | 12:08 | |
| OTTO OTTO HOLDING | 178,60 | -1,00 | 21.448.793,20 | 12:08 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,29 | 168.242.665,30 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 43,70 | -3,57 | 1.133.248,64 | 12:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | 1,72 | 721.154,05 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 33,50 | 0,72 | 2.982.284,30 | 12:08 | |
| OZATD OZATA DENIZCILIK | 3.665,00 | -0,34 | 722.309.102,50 | 12:08 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 13.566.672,76 | 12:07 | |
| OZKGY OZAK GMYO | 12,33 | 0,00 | 5.858.000,01 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 28,10 | -2,70 | 1.856.211,38 | 12:06 | |
| OZSUB OZSU BALIK | 32,26 | -0,62 | 15.934.096,68 | 12:07 | |
| OZYSR OZYASAR TEL | 12,21 | -3,02 | 15.190.475,42 | 12:06 | |
| PAGYO PANORA GMYO | 162,30 | -1,64 | 2.775.841,80 | 12:07 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 142.332.159,17 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 78,75 | -0,32 | 2.462.032,35 | 12:01 | |
| PAPIL PAPILON SAVUNMA | 11,92 | -1,89 | 21.490.324,31 | 12:07 | |
| PARSN PARSAN | 75,35 | 0,53 | 5.819.018,35 | 12:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,80 | 2,01 | 438.307.623,40 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 18,88 | -1,56 | 51.584.999,42 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 31,02 | 2,58 | 12.876.554,96 | 12:08 | |
| PEKGY PEKER GMYO | 14,69 | 0,07 | 289.368.488,55 | 12:08 | |
| PENGD PENGUEN GIDA | 9,77 | -0,71 | 5.929.720,17 | 12:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | 1,01 | 4.091.944,56 | 12:08 | |
| PETKM PETKIM | 19,69 | -1,30 | 583.014.725,94 | 12:08 | |
| PETUN PINAR ET VE UN | 10,87 | 0,09 | 1.665.282,99 | 12:07 | |
| PGSUS PEGASUS | 153,00 | -0,39 | 612.066.188,40 | 12:08 | |
| PINSU PINAR SU | 10,50 | 0,48 | 5.480.585,52 | 12:08 | |
| PKART PLASTIKKART | 120,00 | 4,90 | 58.390.692,20 | 12:08 | |
| PKENT PETROKENT TURIZM | 125,60 | -0,40 | 5.253.116,70 | 12:04 | |
| PLTUR PLATFORM TURIZM | 20,80 | 0,48 | 7.244.662,74 | 12:07 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | 3,42 | 24.674.658,26 | 12:08 | |
| PNSUT PINAR SUT | 10,75 | 0,19 | 2.569.471,85 | 12:06 | |
| POLHO POLISAN HOLDING | 20,76 | 0,58 | 5.625.478,42 | 12:01 | |
| POLTK POLITEKNIK METAL | 4.685,00 | -0,74 | 10.277.602,50 | 12:08 | |
| PRDGS PARDUS GIRISIM | 7,15 | -3,38 | 14.865.561,61 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 33,70 | -1,46 | 10.435.692,70 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,24 | 1,06 | 4.754.419,46 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 1,97 | 54.473.566,85 | 12:07 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 80.881.055,40 | 12:08 | |
| PSGYO PASIFIK GMYO | 3,55 | 0,85 | 239.787.451,53 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | 0,05 | 54.049,60 | 09:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 133.052,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -1,14 | 54.373.402,36 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 230,50 | -3,48 | 427.087.767,60 | 12:08 | |
| RAYSG RAY SIGORTA | 162,20 | -0,06 | 5.664.307,10 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 6,56 | -0,76 | 16.258.118,11 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,40 | 0,70 | 67.462.867,60 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 0,45 | 699.053,75 | 12:07 | |
| RODRG RODRIGO TEKSTIL | 24,52 | 6,70 | 9.092.013,32 | 12:08 | |
| RTALB RTA LABORATUVARLARI | 3,05 | -0,97 | 23.438.608,49 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 21,68 | -1,09 | 8.852.685,66 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,95 | 0,63 | 13.144.142,61 | 12:08 | |
| RYGYO REYSAS GMYO | 38,92 | 3,13 | 122.886.661,50 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 24,58 | 1,82 | 244.566.338,76 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,97 | -1,45 | 7.173.324,75 | 12:07 | |
| SAHOL SABANCI HOLDING | 84,85 | 0,06 | 693.899.352,00 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -0,93 | 1.040.726,90 | 12:07 | |
| SANEL SANEL MUHENDISLIK | 63,95 | 3,98 | 1.005.230,05 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,95 | -2,51 | 11.302.040,19 | 12:06 | |
| SANKO SANKO PAZARLAMA | 18,68 | -0,48 | 927.433,91 | 12:06 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.398.057.518,75 | 12:08 | |
| SARKY SARKUYSAN | 23,44 | 0,95 | 44.272.181,62 | 12:08 | |
| SASA SASA POLYESTER | 2,47 | 0,82 | 2.862.340.036,03 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,12 | -0,09 | 29.087.941,58 | 12:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,80 | -2,58 | 42.092.166,80 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 1,31 | 19.975.872,66 | 12:08 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 6.440.127,60 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 4,84 | -0,82 | 368.696,68 | 12:08 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | 0,00 | 1.008.211,92 | 12:05 | |
| SEKUR SEKURO PLASTIK | 11,00 | 0,92 | 8.268.448,57 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 216,10 | -2,04 | 370.667.877,80 | 12:08 | |
| SELVA SELVA GIDA | 1,74 | 0,00 | 12.683.272,97 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | -0,83 | 11.816.272,45 | 12:08 | |
| SEYKM SEYITLER KIMYA | 4,82 | 1,26 | 4.020.141,72 | 12:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -2,62 | 2.734.033,44 | 12:08 | |
| SISE SISE CAM | 41,86 | 0,05 | 496.926.911,42 | 12:08 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 21.152.483,46 | 12:08 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 6.963.026,86 | 12:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,25 | 0,29 | 4.906.271,05 | 12:03 | |
| SKYMD SEKER YATIRIM | 14,43 | -1,50 | 5.605.688,52 | 12:08 | |
| SMART SMARTIKS YAZILIM | 23,04 | -0,78 | 9.031.581,80 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,43 | -1,55 | 61.548.881,09 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,46 | -0,09 | 20.370.869,97 | 12:07 | |
| SNGYO SINPAS GMYO | 3,09 | 0,32 | 90.346.168,20 | 12:07 | |
| SNICA SANICA ISI SANAYI | 3,57 | 0,00 | 10.348.014,67 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 18,94 | 0,00 | 36.895,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,10 | -0,49 | 157.820,40 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,93 | -1,89 | 83.924.026,69 | 12:08 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | 0,61 | 10.442.270,83 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 52,70 | 0,29 | 110.810.570,55 | 12:08 | |
| SONME SONMEZ FILAMENT | 123,30 | -0,08 | 1.626.419,90 | 11:57 | |
| SRVGY SERVET GMYO | 2,44 | 0,00 | 10.080.721,80 | 12:08 | |
| SSAAT SAAT VE SAAT SANAYI | 36,32 | -1,84 | 183.852.747,34 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 67.320,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,54 | 2,45 | 54.827.646,22 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 68,30 | 0,89 | 63.314.419,45 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 6,43 | -1,23 | 2.915.314,43 | 12:08 | |
| SVGYO SAVUR GMYO | 12,70 | 0,16 | 72.050.054,95 | 12:08 | |
| TABGD TAB GIDA | 234,90 | -0,34 | 32.597.450,50 | 12:07 | |
| TARKM TARKIM BITKI KORUMA | 474,75 | 1,77 | 20.923.637,75 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,38 | -0,96 | 62.880.121,35 | 12:08 | |
| TATGD TAT GIDA | 18,76 | 0,81 | 17.414.584,42 | 12:07 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | -2,21 | 595.805.464,00 | 12:08 | |
| TBORG T.TUBORG | 129,90 | 4,51 | 32.699.568,80 | 12:07 | |
| TCELL TURKCELL | 101,80 | 0,39 | 649.229.465,40 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 140,70 | -0,21 | 43.358.254,60 | 12:08 | |
| TDGYO TREND GMYO | 17,49 | 4,42 | 23.082.105,32 | 12:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,74 | 1,78 | 449.643.453,26 | 12:08 | |
| TEKTU TEK-ART TURIZM | 7,73 | -0,26 | 9.633.265,34 | 12:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,90 | 0,84 | 411.103.919,40 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 2,19 | 16.674.572,60 | 12:07 | |
| TGSAS TGS DIS TICARET | 180,80 | 0,00 | 8.310.591,40 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 313,75 | 0,16 | 3.222.350.146,50 | 12:08 | |
| TKFEN TEKFEN HOLDING | 150,10 | 0,74 | 200.878.078,60 | 12:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,36 | 1,05 | 9.160.197,42 | 12:07 | |
| TLMAN TRABZON LIMAN | 79,10 | -0,94 | 4.918.896,10 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,00 | -1,66 | 53.974.392,75 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,20 | 0,50 | 18.675.507,35 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 27,60 | 1,25 | 83.002.673,04 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 263,00 | -3,22 | 684.635.799,50 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 44,52 | 0,77 | 1.806.445.902,28 | 12:08 | |
| TRCAS TURCAS HOLDING | 43,02 | -0,74 | 6.459.442,48 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 91,60 | 0,22 | 41.030.858,75 | 12:07 | |
| TRGYO TORUNLAR GMYO | 93,85 | -0,48 | 10.588.610,30 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.851,00 | -3,59 | 51.059.174,00 | 12:08 | |
| TRILC TURK ILAC SERUM | 1,21 | -1,63 | 605.007,26 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,90 | 0,72 | 169.876.797,80 | 12:08 | |
| TSGYO TSKB GMYO | 5,93 | -0,84 | 2.186.756,61 | 12:08 | |
| TSKB T.S.K.B. | 10,99 | 1,38 | 66.499.215,81 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 102.807.280,67 | 12:08 | |
| TTKOM TURK TELEKOM | 51,55 | 0,59 | 607.774.982,95 | 12:08 | |
| TTRAK TURK TRAKTOR | 409,50 | 0,12 | 17.089.179,25 | 12:08 | |
| TUCLK TUGCELIK | 3,73 | -0,80 | 7.850.961,93 | 12:07 | |
| TUKAS TUKAS | 2,00 | 1,01 | 45.539.856,19 | 12:08 | |
| TUPRS TUPRAS | 295,25 | -0,84 | 2.175.342.217,75 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -0,87 | 25.190.401,66 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,44 | -0,60 | 1.972.605,84 | 12:07 | |
| TURSG TURKIYE SIGORTA | 6,33 | 1,28 | 77.030.744,16 | 12:07 | |
| UCAYM UCAY MUHENDISLIK | 25,66 | 0,00 | 35.231.801,98 | 12:08 | |
| UFUK UFUK YATIRIM | 1.598,00 | -0,75 | 1.898.688,00 | 12:01 | |
| ULAS ULASLAR TURIZM YAT. | 21,70 | -3,04 | 3.319.047,74 | 12:08 | |
| ULKER ULKER BISKUVI | 88,90 | 0,51 | 118.433.718,55 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -0,59 | 19.927.716,32 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 272,50 | 0,83 | 14.110.896,25 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 8,43 | 1,57 | 31.841.369,79 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,10 | -0,18 | 2.853.924,48 | 12:08 | |
| USAK USAK SERAMIK | 1,33 | 0,00 | 16.697.574,65 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 29,30 | 0,69 | 352.681.281,78 | 12:08 | |
| VAKFA VAKIF FAKTORING | 10,92 | -1,44 | 35.823.289,51 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 13.023.413,74 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 65,80 | 1,23 | 2.510.736,65 | 12:08 | |
| VANGD VANET GIDA | 89,30 | 1,48 | 2.777.742,85 | 12:06 | |
| VBTYZ VBT YAZILIM | 30,08 | -1,57 | 14.725.577,80 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 35,60 | -0,50 | 7.073.911,22 | 12:08 | |
| VERUS VERUSA HOLDING | 505,50 | -0,59 | 6.907.437,00 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 5,90 | 0,00 | 15.187.931,68 | 12:07 | |
| VESTL VESTEL | 23,84 | 0,34 | 41.693.187,32 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 24,36 | -1,22 | 1.302.903,98 | 12:06 | |
| VKGYO VAKIF GMYO | 2,51 | -0,40 | 5.905.043,00 | 12:06 | |
| VKING VIKING KAGIT | 22,82 | 0,35 | 4.629.237,24 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 1,80 | 0,00 | 5.410.066,96 | 12:08 | |
| VSNMD VISNE MADENCILIK | 77,20 | 1,45 | 32.366.782,60 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,38 | 0,19 | 4.944.828,76 | 12:07 | |
| YATAS YATAS | 32,14 | -0,50 | 4.947.862,24 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | -1,12 | 4.635.392,48 | 12:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,26 | 0,00 | 84.305,12 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,80 | -0,63 | 184.769.897,05 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 10.077.952,28 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 215,70 | 0,94 | 7.490.748,90 | 12:06 | |
| YIGIT YIGIT AKU | 20,84 | 0,29 | 8.881.987,04 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 31,88 | 0,13 | 1.997.529.177,90 | 12:08 | |
| YKSLN YUKSELEN CELIK | 2,95 | -1,34 | 4.714.578,47 | 12:07 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 8.918,00 | 09:55 | |
| YUNSA YUNSA | 8,80 | -0,56 | 8.512.133,56 | 12:08 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 21.722,23 | 09:55 | |
| YYLGD YAYLA GIDA | 10,05 | 0,80 | 6.577.399,58 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 7,82 | 0,26 | 2.890.034,78 | 12:08 | |
| ZERGY ZERAY GMYO | 9,21 | -1,71 | 37.073.119,54 | 12:08 | |
| ZGYO Z GMYO | 36,22 | -2,16 | 30.632.942,74 | 12:08 | |
| ZOREN ZORLU ENERJI | 2,38 | -0,83 | 19.002.177,38 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 18,00 | -0,50 | 1.888.217,16 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
