FİNANS

mercan kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,41 10,30 10,52 23.736.769,09
10,39 10,32 10,62 25.223.284,03
10,29 9,99 10,50 50.534.125,74
10,06 9,97 10,17 23.616.355,14
9,98 9,85 10,14 32.700.524,15
9,94 9,93 10,18 33.114.379,84
10,05 9,94 10,35 70.569.425,12
10,01 10,01 11,06 118.321.637,40
11,12 11,12 12,33 97.216.799,95
12,35 12,35 14,25 105.096.924,70
13,72 12,60 13,72 101.965.725,55
12,48 11,36 12,48 47.920.074,20
11,35 11,26 11,79 25.356.927,29
11,29 11,02 11,59 22.457.501,30
11,39 10,76 11,89 70.372.263,00
11,17 10,07 11,17 57.612.109,33
10,16 10,06 10,34 9.798.718,58
10,28 10,23 10,48 13.910.855,54
10,25 10,18 10,36 7.067.601,97
10,28 10,18 10,45 8.113.960,11
10,42 10,32 10,87 30.357.276,40
10,51 10,00 10,68 16.620.057,03
10,51 10,48 10,93 17.854.958,08
10,65 10,49 11,01 20.674.271,30

Kredi Hesaplama