FİNANS

meysu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,12 11,00 11,31 76.002.932,49
11,25 11,21 11,62 57.097.240,17
11,43 11,14 11,78 183.829.189,30
11,14 10,92 11,20 119.930.189,55
11,13 11,01 11,21 84.637.815,70
11,03 11,01 11,58 114.034.767,97
11,30 11,24 11,80 82.913.629,28
11,57 11,38 12,21 136.698.329,52
11,65 11,62 12,38 125.510.809,50
12,00 11,64 12,69 173.444.124,89
12,62 12,60 13,12 219.569.838,53
12,74 12,23 12,85 278.309.373,40
12,32 12,30 12,77 193.883.412,80
12,52 12,00 12,71 244.679.931,90
12,18 12,05 12,57 205.795.249,02
11,89 11,66 12,14 168.316.296,71
11,76 11,32 12,10 225.868.749,48
11,40 11,22 11,70 118.728.248,27
11,62 11,55 12,39 127.452.732,19
12,20 11,71 12,53 299.354.558,74
11,64 11,52 11,79 91.540.250,81
11,72 11,65 11,99 114.196.852,32
11,62 11,62 12,18 195.470.191,06