FİNANS

meysu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,65 12,38 12,71 108.123.194,70
12,60 12,58 13,00 103.213.173,40
12,84 12,79 13,21 122.051.220,52
13,19 12,89 13,26 126.522.917,64
13,21 13,05 13,96 193.416.051,66
13,73 13,45 13,86 152.539.170,83
13,68 13,55 14,37 219.986.886,06
14,01 13,70 14,15 150.478.628,00
13,94 13,73 14,26 144.713.994,63
13,91 13,87 14,40 110.851.727,23
14,20 13,70 14,34 147.380.474,35
14,16 14,05 14,46 143.363.832,95
14,21 14,21 14,89 152.348.368,60
14,94 14,64 15,06 154.260.255,09
14,99 14,57 15,29 272.249.215,76
14,66 14,59 15,30 339.650.934,75
15,40 15,13 15,83 333.152.019,62
15,33 15,29 16,74 405.262.517,52
16,49 16,44 17,18 317.195.906,87
16,94 16,94 17,51 323.714.137,50
16,74 16,26 17,26 509.591.541,58
16,75 16,32 17,29 428.323.893,33
16,79 16,71 17,58 278.237.573,42