FİNANS

meysu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,79 12,79 13,51 318.288.845,84
13,27 13,27 14,15 501.458.656,30
13,44 12,54 13,90 955.982.334,58
13,10 12,16 13,10 388.876.543,02
11,91 11,61 12,18 267.118.225,54
12,00 11,91 12,69 234.575.343,77
12,50 12,30 13,00 309.512.227,03
12,19 11,92 12,42 258.164.646,90
11,89 11,85 12,84 259.297.282,91
12,25 11,17 12,59 340.620.803,47
12,41 12,20 13,08 345.379.448,16
12,83 12,40 13,32 642.840.980,69
12,44 12,41 13,15 359.389.278,51
13,10 13,10 13,82 435.800.148,65
13,70 13,57 14,40 836.771.325,56
13,89 12,37 13,92 997.665.189,59
12,66 12,62 13,60 397.225.259,79
13,48 13,43 14,01 716.303.303,85
13,47 13,46 13,79 461.628.866,51
13,66 13,58 14,18 808.275.968,68
13,67 13,51 14,06 502.780.449,52
14,02 13,90 14,36 564.587.738,81
14,00 14,00 14,40 561.388.742,52