FİNANS

meysu gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,52 16,04 16,66 302.663.021,08
16,05 15,68 16,66 1.290.086.756,22
15,66 15,15 16,25 1.199.217.894,28
15,49 15,31 16,19 1.290.307.452,41
15,70 15,46 18,59 4.669.235.997,41
16,90 15,74 16,90 1.231.330.625,20
15,37 14,00 15,37 2.565.143.418,69
13,98 13,98 14,34 283.143.899,58
14,08 14,05 14,64 438.535.609,15
14,30 13,65 14,57 592.034.341,58
13,98 13,36 14,09 459.150.268,77
13,30 13,30 13,74 267.666.376,49
13,38 12,79 13,86 386.224.456,90
13,27 13,15 14,52 361.804.452,94
14,20 14,14 15,14 458.926.388,86
14,44 13,99 14,99 777.970.850,27
14,20 13,90 14,82 1.022.021.473,46
13,85 12,96 13,97 681.356.277,82
13,25 12,94 13,39 148.220.670,62
13,07 13,02 13,65 315.174.651,15
13,57 12,88 13,95 707.678.660,22
12,98 12,61 13,04 273.332.506,54