FİNANS

mlp saglik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
426,00 425,00 437,75 168.217.417,00
433,00 430,25 449,50 652.815.465,25
448,50 440,75 448,50 304.651.076,50
447,00 440,00 463,25 352.108.422,75
463,00 455,00 468,00 162.561.913,25
466,00 462,25 476,00 197.471.155,00
465,50 461,75 477,75 268.992.156,75
479,00 454,75 479,00 174.169.391,75
456,50 455,75 480,00 184.101.324,00
474,00 457,00 475,75 205.693.869,25
460,00 450,25 464,75 292.189.813,00
455,00 438,25 455,00 328.013.819,50
443,00 439,75 448,25 183.190.061,75
440,50 432,50 442,50 226.267.646,50
436,00 419,50 436,75 350.956.829,00
411,50 407,75 419,00 205.362.979,00
418,00 409,00 420,25 166.188.257,25
408,00 407,50 417,25 328.364.265,00
417,00 408,25 417,50 213.370.595,00
415,00 414,75 434,25 269.481.189,00
425,50 420,00 426,00 210.089.999,25
422,50 415,50 430,00 198.875.097,25