FİNANS

netas telekom. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,58 21,88 22,70 21.818.528,38
21,94 21,02 22,48 9.203.920,68
21,92 21,90 23,50 25.041.329,26
22,46 22,46 23,40 13.745.122,46
22,92 22,72 23,90 15.865.666,30
23,68 23,18 24,20 46.913.466,22
23,46 22,06 23,48 35.452.231,20
22,02 21,22 22,14 15.672.063,42
21,14 19,90 22,54 21.287.261,87
21,20 20,90 22,34 37.137.827,42
22,12 21,60 22,72 60.039.048,52
21,58 21,50 23,80 50.412.516,00
23,82 23,82 25,00 132.646.999,66
26,46 26,46 26,96 21.169.017,36
29,38 29,14 30,80 33.014.783,16
30,16 27,52 30,28 39.214.649,92
28,14 26,96 29,88 31.255.315,00
29,42 29,38 31,60 34.968.235,88
31,00 30,78 34,10 42.515.253,60
33,76 32,32 35,00 84.714.162,04

Kredi Hesaplama