FİNANS

netas telekom. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,98 21,82 23,00 35.456.818,68
22,12 21,80 22,70 40.818.354,34
22,12 22,00 23,34 51.973.792,66
22,36 21,74 23,52 149.045.459,64
22,24 21,20 22,24 42.292.500,34
20,22 18,63 20,64 127.842.072,18
18,77 18,70 19,03 22.371.024,15
18,70 18,42 18,80 19.373.965,20
18,33 18,20 19,14 31.175.835,39
18,96 18,50 19,15 29.829.758,34
18,35 18,10 18,55 21.557.624,10
18,00 17,88 18,32 12.035.505,22
17,99 17,45 18,36 35.955.796,51
17,41 17,29 17,73 15.291.724,70
17,56 16,80 18,00 18.695.615,14
17,40 17,35 17,85 17.901.722,98
17,41 17,01 17,49 21.830.964,88
17,18 17,10 17,48 12.678.969,68
17,08 16,84 17,29 13.569.415,50
16,87 16,54 16,98 11.621.996,70
16,49 16,42 16,74 8.540.616,86

Kredi Hesaplama