FİNANS

net holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,36 14,18 15,04 93.286.690,18
14,82 14,36 15,02 170.329.827,91
14,57 14,16 14,88 144.371.121,72
14,26 13,97 14,37 133.759.918,04
13,94 13,50 14,19 127.786.475,15
13,64 12,91 13,76 139.745.352,48
12,96 12,95 13,23 63.799.583,37
13,10 12,96 13,35 87.795.108,15
12,98 12,50 13,31 132.365.695,76
12,80 12,50 13,32 140.100.917,24
12,88 12,85 14,07 194.841.626,96
13,99 13,68 14,24 174.882.912,13
14,32 14,31 15,30 284.622.564,92
15,00 14,51 15,26 145.756.525,89
15,49 14,88 15,79 151.946.265,25
14,91 14,65 15,34 130.107.087,89
14,82 14,31 15,05 123.798.009,37
14,44 14,35 15,35 179.289.928,85
14,95 14,38 15,00 98.213.868,90
14,29 14,15 14,75 82.116.989,90
14,26 14,11 14,70 71.980.675,16
14,52 14,06 14,82 78.985.802,51

Kredi Hesaplama