FİNANS

orcay ortakoy cay sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,68 15,68 16,60 44.824.174,03
16,18 16,09 16,68 34.936.768,94
16,20 15,31 16,34 43.270.224,16
15,59 15,16 16,29 43.339.755,87
15,76 14,48 16,30 117.583.888,02
15,05 13,69 15,05 84.760.620,06
13,69 13,58 13,98 24.210.299,37
13,58 13,33 14,03 34.745.450,30
13,55 13,36 14,24 61.043.722,32
13,33 13,24 13,52 15.111.482,34
13,37 13,00 14,44 82.813.787,59
13,25 12,93 13,70 26.995.942,18
13,04 13,02 13,40 15.337.846,18
13,40 13,11 13,60 24.505.900,84
13,17 13,11 13,35 13.326.494,81
13,24 13,19 13,49 16.784.426,83
13,36 13,02 13,97 77.914.656,52
13,15 13,04 13,47 17.935.443,65
13,23 13,15 13,41 12.877.739,30
13,27 13,24 13,75 18.171.631,03
13,36 13,31 13,57 11.879.050,64
13,25 13,02 13,74 18.130.717,62
13,50 13,47 13,89 17.198.767,23
13,79 13,41 14,40 77.742.836,59

Kredi Hesaplama