FİNANS

orzaks ilac - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
61,00 61,00 68,40 112.468.875,00
67,75 67,40 71,75 119.261.064,45
71,00 70,35 73,95 91.190.006,00
73,50 72,45 74,95 98.020.068,15
72,60 71,05 76,40 188.399.772,00
72,70 70,35 74,40 138.235.822,75
72,45 72,35 74,80 64.941.766,55
73,95 73,30 78,40 110.651.163,80
75,50 73,55 75,80 104.096.974,00
73,55 72,30 75,50 148.731.303,85
73,00 72,20 75,50 71.646.225,30
75,45 72,25 76,00 102.490.408,35
75,50 75,20 77,40 123.280.886,90
77,55 73,40 77,65 96.257.137,95
74,30 74,30 78,00 111.909.440,50
76,60 75,90 78,60 136.313.122,60
76,10 74,50 78,00 186.971.903,90
75,35 68,75 76,40 320.442.056,15
73,00 71,20 74,10 190.626.317,95
74,60 69,75 76,20 589.696.646,85
75,00 73,75 80,80 251.117.334,30
80,35 79,85 84,05 218.543.382,90
82,75 82,75 87,95 403.704.936,40