FİNANS

otto holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
190,30 185,00 193,00 60.312.993,60
186,00 181,00 190,60 70.742.592,60
189,40 177,10 190,20 113.323.194,80
176,70 176,20 183,20 55.776.434,80
183,00 182,60 195,00 103.135.281,10
196,00 182,00 200,00 171.722.722,20
188,00 175,90 190,80 188.122.600,60
173,50 173,50 197,70 155.730.640,30
192,30 173,70 192,30 160.854.323,50
174,90 169,00 175,40 68.158.211,60
170,70 168,60 173,90 41.318.117,80
171,40 167,20 182,00 77.669.720,40
168,00 166,70 171,40 31.764.366,40
168,10 168,10 172,10 38.643.145,60
170,50 170,20 180,00 55.933.931,00
177,00 177,00 186,80 53.604.403,00
185,60 178,90 194,00 89.781.467,80
192,20 192,20 203,30 50.377.045,90
197,00 194,90 200,40 40.815.807,80
197,90 197,90 203,80 53.841.669,00
196,40 196,30 203,60 58.036.050,40