FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,54 21,14 22,06 660.027.327,36
22,04 21,52 22,44 795.959.814,10
21,62 21,28 21,96 463.441.267,64
21,50 21,18 22,34 751.473.196,56
22,20 21,84 22,62 829.340.191,64
21,98 21,78 22,26 844.701.089,58
22,00 21,70 22,20 870.082.086,42
21,88 21,20 21,92 925.786.497,52
21,72 21,36 22,06 1.168.318.161,92
21,44 21,28 21,92 936.755.338,00
21,26 20,80 21,30 846.677.183,42
20,82 20,70 21,32 588.466.117,88
20,80 20,70 21,01 412.460.652,52
20,88 20,63 21,26 816.609.254,04
20,99 20,55 21,41 1.115.556.905,70
20,51 20,15 20,61 720.339.952,42
20,17 20,02 20,44 463.839.386,70
19,94 19,58 20,23 622.573.614,46
19,75 19,24 19,88 622.870.980,48
19,56 19,43 20,13 609.551.388,00
20,21 19,98 20,69 650.484.871,64
20,57 20,04 20,70 1.083.829.620,94
20,25 20,02 20,61 677.133.653,86