FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,80 27,80 27,80 11.946.772,00
27,22 26,24 27,30 799.458.734,44
26,24 25,68 26,42 419.709.467,24
26,04 26,04 26,86 553.645.276,74
26,46 25,84 26,56 437.109.671,34
25,72 25,30 25,88 406.033.355,88
25,92 25,82 26,72 689.001.013,94
26,76 26,64 27,40 419.176.977,72
27,10 26,64 27,20 709.764.639,26
26,60 26,38 27,28 836.428.177,60
27,60 27,20 28,08 1.079.398.090,64
27,40 26,84 27,84 1.176.848.494,80
27,24 27,14 27,80 1.142.815.884,30
27,14 26,90 27,60 876.663.989,44
27,32 26,28 27,42 889.933.490,40
26,50 26,32 26,82 878.488.281,78
26,36 26,00 26,48 748.007.580,86
26,18 25,70 26,20 808.821.900,34
25,78 25,32 26,28 1.129.888.441,14
25,44 25,34 26,12 1.128.826.214,48
24,58 24,34 24,76 524.746.426,08
24,36 23,96 24,72 525.871.478,74
24,62 24,50 24,98 563.587.094,00
24,68 24,50 24,84 519.695.347,22