FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
66,50 65,55 66,50 89.556.191,50
66,15 65,30 66,90 275.412.592,20
66,25 64,70 66,35 340.156.649,35
64,60 63,05 65,40 274.723.071,75
63,15 63,05 65,20 165.951.443,00
64,45 62,80 64,65 219.345.119,45
63,80 62,25 64,65 248.242.303,50
63,80 63,80 65,60 329.140.329,30
63,50 63,20 64,80 229.018.460,90
63,50 59,20 63,80 352.781.347,10
60,20 58,05 60,20 161.757.258,10
58,70 55,90 59,05 263.807.177,50
56,25 56,00 58,90 283.099.847,90
58,40 57,65 58,80 223.291.971,45
58,00 57,25 58,90 212.557.727,95
57,30 57,15 58,75 290.444.075,30
58,40 56,85 58,65 276.580.120,40
56,85 56,35 57,15 76.722.059,40
56,60 54,70 56,60 254.607.936,00
55,05 54,10 55,35 142.894.003,15
53,80 53,50 55,65 165.629.091,05
55,30 53,95 55,85 258.349.184,30
54,85 54,05 56,35 219.600.760,50