FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,16 21,06 21,52 226.126.829,70
21,18 20,26 21,36 515.788.339,28
20,36 19,50 20,38 335.811.781,05
20,20 19,72 20,58 284.133.168,05
20,42 19,19 20,56 562.529.106,86
19,40 18,87 21,04 775.815.874,43
20,96 20,96 21,94 173.670.658,68
21,78 21,76 22,22 167.561.964,88
22,32 22,08 22,40 177.644.163,60
22,16 21,92 22,54 182.446.394,26
22,38 22,26 22,76 451.044.459,40
22,44 21,82 22,50 334.921.582,52
21,88 21,48 21,94 218.547.043,94
21,56 21,02 21,62 253.297.081,02
21,06 20,96 22,10 305.339.469,74
21,90 21,22 22,02 271.962.840,54
21,70 21,66 22,76 368.399.161,12
22,48 22,46 23,10 537.365.182,48
23,00 22,94 23,24 427.857.266,60
23,02 22,70 23,28 555.127.028,28
23,12 22,66 23,20 655.838.189,16
22,86 22,18 23,10 921.508.741,60
22,30 22,18 22,66 570.657.050,08