FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,28 22,90 23,48 409.721.057,90
23,18 22,86 23,56 286.952.437,94
23,46 23,12 23,70 512.035.619,22
22,72 22,52 23,20 475.598.420,50
23,50 23,38 23,98 216.521.521,14
23,92 23,66 24,28 312.179.186,84
23,58 22,66 23,58 316.101.713,58
23,02 22,96 23,88 291.738.863,82
23,78 22,72 24,00 409.338.182,72
24,50 24,30 25,50 702.375.671,90
25,40 24,88 25,40 766.392.926,00
25,26 24,86 25,60 417.544.343,32
25,28 25,08 25,52 410.739.270,60
25,48 25,32 25,78 533.244.853,52
25,28 24,64 25,28 449.825.840,60
24,86 24,84 26,56 649.605.743,10
26,38 26,26 27,60 1.471.328.276,14
26,94 26,86 27,60 718.763.087,22
27,62 27,20 28,56 1.506.481.187,54
27,42 26,94 28,04 1.387.992.977,96
27,22 26,24 27,30 799.458.734,44
26,24 25,68 26,42 419.709.467,24
26,04 26,04 26,86 553.645.276,74
26,46 25,84 26,56 437.109.671,34