FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,80 21,70 22,14 359.430.227,24
21,88 21,20 21,92 925.786.497,52
21,72 21,36 22,06 1.168.318.161,92
21,44 21,28 21,92 936.755.338,00
21,26 20,80 21,30 846.677.183,42
20,82 20,70 21,32 588.466.117,88
20,80 20,70 21,01 412.460.652,52
20,88 20,63 21,26 816.609.254,04
20,99 20,55 21,41 1.115.556.905,70
20,51 20,15 20,61 720.339.952,42
20,17 20,02 20,44 463.839.386,70
19,94 19,58 20,23 622.573.614,46
19,75 19,24 19,88 622.870.980,48
19,56 19,43 20,13 609.551.388,00
20,21 19,98 20,69 650.484.871,64
20,57 20,04 20,70 1.083.829.620,94
20,25 20,02 20,61 677.133.653,86
20,28 20,19 20,76 449.607.099,46
20,63 20,42 21,28 763.265.787,80
20,76 20,23 21,05 1.116.291.245,76
20,15 19,98 20,67 576.550.193,34
20,28 19,94 20,53 656.407.337,80
20,04 19,94 20,51 487.378.865,34