FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,02 23,84 24,16 270.835.287,98
23,94 23,68 24,32 493.787.368,66
23,94 23,74 24,18 350.592.378,30
23,86 23,70 24,44 602.681.041,98
24,50 24,46 24,78 792.810.809,06
24,10 23,84 24,30 800.546.538,44
23,70 23,46 24,02 667.745.054,30
23,52 23,36 23,78 324.628.824,42
23,64 23,60 24,10 292.072.983,92
23,98 23,90 24,32 493.698.853,20
24,06 23,72 24,24 440.509.505,54
23,92 23,50 24,08 548.310.459,32
23,44 23,10 23,58 349.706.988,42
23,22 23,20 23,62 293.442.429,96
23,56 23,46 24,06 329.950.835,62
23,96 23,92 24,56 403.213.912,32
24,50 24,26 24,92 681.426.365,06
24,32 24,24 24,82 451.336.596,04
24,54 24,50 25,16 861.456.252,44
24,44 23,88 24,62 677.308.446,24
23,84 23,78 24,22 490.085.136,88
23,84 23,52 24,10 616.526.623,66
23,74 23,10 24,04 596.049.498,56