FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,50 21,46 22,02 440.551.262,02
21,90 21,52 22,02 738.491.100,96
21,56 21,42 22,48 622.430.626,28
22,36 21,94 23,90 1.078.320.779,54
23,72 23,72 24,54 501.764.454,36
24,44 24,44 25,20 406.547.770,48
25,02 24,70 25,26 446.621.001,06
24,76 24,70 26,02 654.544.318,26
25,68 25,42 25,98 918.974.390,54
25,82 25,60 26,14 1.094.378.607,62
25,46 25,14 25,90 896.947.309,40
25,56 25,36 25,96 1.103.653.448,38
25,58 24,18 25,64 1.250.157.135,12
24,40 24,32 24,92 642.979.694,54
24,58 23,90 24,70 705.956.954,80
24,02 23,84 24,16 270.835.287,98
23,94 23,68 24,32 493.787.368,66
23,94 23,74 24,18 350.592.378,30
23,86 23,70 24,44 602.681.041,98
24,50 24,46 24,78 792.810.809,06
24,10 23,84 24,30 800.546.538,44
23,70 23,46 24,02 667.745.054,30
23,52 23,36 23,78 324.628.824,42
23,64 23,60 24,10 292.072.983,92