FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,80 13,80 14,22 92.093.600,46
14,24 14,19 14,52 133.823.049,07
14,28 14,23 14,69 171.423.217,79
14,29 14,16 14,40 136.872.441,56
14,15 13,98 14,36 165.217.198,87
13,98 13,98 14,43 150.922.254,27
14,33 13,96 14,51 118.857.330,12
14,25 14,25 15,08 107.087.228,52
14,89 14,28 14,89 167.567.641,28
14,35 14,31 15,14 205.348.186,96
14,70 14,03 14,90 269.973.295,51
14,90 14,90 16,58 514.879.598,03
16,21 15,73 16,75 743.011.056,55
15,50 15,44 15,83 360.612.545,84
15,60 15,55 16,49 516.830.040,70
15,87 15,21 16,05 527.776.932,27
15,66 14,50 16,09 921.107.739,65
15,14 14,81 15,32 509.422.730,85
14,88 14,35 14,88 215.717.403,75
14,37 14,37 14,92 239.815.011,23
14,75 14,75 15,20 213.647.606,95
15,04 14,97 15,42 301.513.110,33

Kredi Hesaplama