FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,96 20,44 21,18 383.164.515,34
20,52 20,50 21,98 1.122.753.773,98
21,00 20,90 22,56 2.680.503.511,14
20,92 20,70 20,92 237.185.982,98
19,03 18,85 19,49 250.088.341,62
19,34 18,52 19,93 604.969.329,17
18,51 18,51 19,12 188.054.622,95
18,83 18,62 18,97 266.910.228,25
18,83 18,29 18,83 236.817.603,50
18,56 17,63 18,56 354.244.770,55
17,96 17,32 18,09 328.915.127,00
17,44 17,40 17,85 203.151.735,30
17,56 17,36 17,90 178.846.370,45
17,51 17,42 18,19 421.398.184,90
17,17 16,92 17,35 175.759.836,75
17,24 16,81 17,32 223.312.231,15
16,96 16,74 17,15 275.412.592,20
16,99 16,59 17,01 340.156.649,35
16,56 16,17 16,77 274.723.071,75
16,19 16,17 16,72 165.951.443,00
16,53 16,10 16,58 219.345.119,45
16,36 15,96 16,58 248.242.303,50
16,36 16,36 16,82 329.140.329,30
16,28 16,21 16,62 229.018.460,90