FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,14 19,09 19,70 118.692.905,97
19,70 18,75 19,73 158.504.625,37
18,91 18,76 19,33 170.155.586,18
19,22 18,97 19,65 196.776.841,79
19,88 19,80 20,28 136.148.255,18
20,20 20,10 20,40 106.828.120,20
20,40 20,22 20,60 133.695.999,06
20,56 20,46 20,84 139.877.995,72
20,66 20,34 20,86 240.657.542,54
20,34 20,10 20,58 184.220.019,04
20,50 20,36 20,76 217.866.975,56
20,72 20,66 21,20 177.893.681,22
21,16 20,96 21,32 177.292.453,70
20,92 20,60 20,98 129.711.024,84
20,72 20,26 20,96 180.028.478,20
20,20 20,04 20,98 286.548.082,20
20,80 20,56 21,08 261.671.982,88
20,64 20,34 21,04 222.183.143,74
21,10 20,90 21,32 132.393.606,52
20,90 20,90 21,58 298.921.566,96
21,16 21,06 21,52 226.126.829,70
21,18 20,26 21,36 515.788.339,28
20,36 19,50 20,38 335.811.781,05