FİNANS

oyak cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,45 6,45 6,55 8.514.169,69
6,50 6,49 6,59 7.455.522,59
6,58 6,52 6,63 8.992.849,89
6,59 6,59 6,69 10.221.922,45
6,67 6,65 6,72 8.778.763,24
6,69 6,69 6,80 11.538.356,63
6,80 6,70 6,80 10.459.695,66
6,75 6,72 6,88 11.479.342,02
6,86 6,80 6,93 21.082.962,01
6,84 6,82 6,91 16.599.646,89
6,84 6,80 6,90 8.926.154,46
6,88 6,84 6,89 13.533.922,88
6,83 6,80 6,87 14.812.124,76
6,82 6,73 6,86 32.170.653,68
6,72 6,66 6,73 10.693.601,67
6,71 6,71 6,82 13.444.657,24
6,80 6,78 6,91 15.060.217,56
6,89 6,87 6,97 24.312.309,20
6,85 6,79 6,91 15.050.111,98
6,79 6,70 6,83 17.478.492,39
6,84 6,78 6,86 14.798.395,98

oyakc Haberleri

Tümü