FİNANS

papilon savunma - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,55 13,89 14,59 45.647.226,39
14,28 14,17 14,36 21.338.348,26
14,24 13,89 14,53 39.460.083,96
14,27 14,09 14,39 28.908.515,63
14,10 14,08 14,25 13.019.304,67
14,21 14,15 14,31 17.802.573,95
14,19 14,15 14,35 15.180.120,09
14,30 14,12 14,41 30.728.482,91
14,20 14,02 14,30 32.512.249,69
14,00 13,86 14,09 20.302.365,71
13,89 13,79 14,10 22.699.866,06
14,00 13,84 14,20 20.789.552,92
13,82 13,82 14,30 28.641.502,09
14,23 14,23 14,87 34.600.574,70
14,78 14,66 15,00 10.005.394,38
14,93 14,87 15,20 13.646.095,34
15,00 14,82 15,51 24.480.889,03
14,97 14,67 15,29 31.926.208,11
15,29 15,12 15,91 26.463.987,57
15,77 15,23 16,13 68.328.371,73
15,00 14,48 15,28 51.445.526,10
14,47 14,38 14,74 11.196.574,99
14,57 14,11 14,67 23.707.232,32

Kredi Hesaplama