pinar sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,68 18,52 19,86 136.832.610,63
19,52 18,83 19,78 49.318.924,79
19,20 18,20 20,22 86.523.901,57
19,85 17,91 21,14 244.182.214,54
19,49 19,26 20,44 50.698.777,08
19,70 18,40 21,50 132.798.869,55
19,82 19,20 19,99 15.325.472,49
19,05 18,40 19,41 23.899.845,91
19,13 19,06 20,10 22.515.274,26
20,04 19,97 20,40 18.220.681,06
19,95 19,60 20,28 20.697.160,76
19,87 19,82 20,76 41.005.913,64
20,70 19,17 20,98 86.241.943,54
19,35 18,97 20,40 30.745.409,94
19,85 19,55 20,16 25.758.220,33
19,80 19,73 20,40 43.775.789,79
20,16 19,12 20,82 101.327.385,73
18,97 18,44 19,37 31.983.172,29
18,71 18,32 18,80 22.538.721,22
Finansal datalar forex tarafından sağlanmaktadır.