FİNANS

pinar sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,67 15,62 15,97 3.253.349,60
15,93 15,83 16,10 3.198.262,79
15,99 15,75 16,13 3.439.217,81
15,97 15,96 16,28 5.135.642,08
16,20 16,15 16,60 4.273.197,37
16,65 16,53 16,94 7.604.826,65
16,84 16,83 17,18 6.895.544,59
16,92 16,87 17,09 6.082.344,89
16,92 16,89 17,19 6.924.267,58
16,93 16,78 16,98 2.933.311,17
16,85 16,76 17,15 4.552.985,50
16,93 16,78 17,04 5.106.118,10
16,85 16,79 17,39 4.709.897,19
17,30 17,24 17,75 7.547.893,04
17,62 17,49 17,76 5.803.555,84
17,45 17,16 17,65 8.607.783,38
17,27 17,09 17,45 9.239.331,17
17,17 16,98 17,23 4.687.863,36
16,95 16,84 17,04 3.357.819,74
16,85 16,68 16,87 3.835.226,80
16,69 16,69 16,96 3.411.845,94