pinar sut - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,88 21,74 23,42 211.510.563,10
21,68 21,40 22,22 31.522.831,78
21,58 21,56 22,30 25.664.998,10
22,14 22,04 22,46 33.724.398,94
22,12 22,02 22,36 31.374.004,98
22,18 22,18 22,90 32.302.191,74
22,44 22,42 23,58 104.388.987,80
22,74 22,00 24,82 101.095.396,64
22,57 22,41 23,07 29.673.886,32
22,91 22,45 23,25 75.245.709,20
22,39 21,40 22,59 69.258.010,38
21,40 21,38 22,39 37.388.722,26
21,97 21,82 22,47 47.749.229,96
22,15 22,03 23,01 65.607.013,94
21,99 21,32 22,31 50.317.242,82
21,28 21,10 21,72 34.434.067,80
21,24 20,88 22,69 73.644.501,14
21,56 21,56 23,59 182.921.889,46
21,60 19,71 21,60 205.444.109,05
19,64 19,04 19,88 73.151.164,76
19,49 19,42 20,18 98.148.503,30
20,20 18,52 20,42 225.993.693,63

pnsut Haberleri

Tümü
Finansal datalar forex tarafından sağlanmaktadır.