FİNANS

pergamon dis ticaret - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,54 22,50 22,78 88.314,88
22,52 22,52 23,06 2.447.743,34
22,86 22,84 23,54 5.402.490,78
23,10 22,90 23,56 10.444.309,26
22,84 22,82 23,32 3.849.491,18
23,18 23,06 23,70 4.984.475,70
23,40 23,02 23,72 6.236.320,88
23,38 23,38 24,90 14.282.643,86
24,06 23,78 24,98 25.172.755,36
23,94 23,22 24,98 20.681.337,62
23,58 23,20 24,90 21.670.859,96
23,86 23,66 26,30 77.265.214,74
24,46 22,18 24,46 70.375.312,02
22,24 22,24 22,66 2.223.125,72
22,40 21,88 22,58 2.033.908,58
22,08 21,98 22,44 2.767.732,84
22,32 22,32 23,08 2.557.214,02
22,92 22,90 23,34 6.655.673,88
22,90 22,90 23,20 2.485.928,72
22,90 22,76 22,96 1.824.049,20
22,82 22,72 22,94 2.439.130,88
22,86 22,84 23,40 3.383.946,62
22,94 22,86 23,40 3.499.996,84