FİNANS

ray sigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
203,40 197,90 204,10 95.654.544,50
197,90 193,50 199,90 72.645.170,40
192,20 188,00 193,90 41.976.044,00
196,00 192,00 196,60 49.753.543,30
191,20 191,10 193,80 25.323.368,50
193,20 193,00 196,10 43.717.843,60
187,40 187,30 195,90 66.355.669,60
194,50 193,00 196,00 43.253.059,20
193,00 192,10 196,10 25.960.462,90
192,50 191,10 194,70 33.940.449,50
194,70 192,00 199,00 47.149.994,70
191,10 189,50 191,70 31.666.301,50
189,90 189,20 192,90 25.960.547,70
193,00 190,90 194,80 27.881.680,90
193,00 193,00 198,30 28.934.422,70
197,80 196,80 200,00 32.764.796,20
197,70 197,00 200,80 34.844.581,10
200,80 194,60 202,00 68.525.881,30
201,00 198,00 201,40 12.691.085,00
201,90 199,60 204,90 37.335.791,60
202,90 199,90 204,00 54.324.140,20
199,20 198,00 202,70 27.395.222,50