FİNANS

ray sigorta - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,36 14,10 15,00 2.518.409,45
14,66 14,66 15,43 2.698.539,67
15,43 14,97 15,99 3.152.204,05
15,70 14,31 16,00 7.516.134,85
14,70 14,01 15,49 4.456.098,32
14,52 14,20 14,88 2.160.739,41
14,86 13,47 14,97 5.221.678,20
14,00 12,40 14,20 5.279.528,06
13,21 12,05 13,92 5.977.159,17
12,67 12,47 12,82 3.493.574,62
12,26 12,00 12,38 1.461.485,51
12,17 11,88 12,40 1.961.058,67
12,06 11,87 12,17 2.111.763,25
12,05 12,02 12,64 1.971.602,34
12,47 11,80 12,90 3.716.342,86
11,95 11,71 11,99 1.934.383,39
11,90 11,60 11,97 1.385.285,30
11,73 11,71 11,89 1.286.131,85
11,80 11,75 11,99 1.024.523,31
11,89 11,75 12,13 1.356.314,71

Kredi Hesaplama