FİNANS

sa-ra enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
75,40 73,80 76,85 975.777.786,85
75,50 75,00 79,95 1.006.134.738,90
78,50 78,40 85,20 1.552.090.876,50
85,40 82,10 89,05 2.187.429.180,50
88,35 87,20 93,65 2.019.063.811,70
93,75 92,20 98,50 3.216.765.741,00
93,85 87,00 96,15 4.287.454.378,50
88,50 88,50 94,00 3.053.142.812,35
87,10 85,50 91,40 3.369.425.060,25
88,10 87,80 97,20 5.578.352.254,15
91,35 79,50 91,35 6.700.361.805,50
83,05 75,60 83,05 4.885.518.147,85
75,50 75,05 76,55 1.235.597.005,50
75,35 75,00 77,55 1.288.985.109,60
75,50 75,20 79,30 1.686.099.000,75
75,30 74,50 77,85 1.407.830.603,15
76,45 72,55 77,00 2.108.932.945,65
73,10 72,75 75,00 1.840.036.757,65
74,00 71,45 76,10 2.016.185.536,60
73,65 73,35 79,00 1.825.512.929,85
75,75 74,80 80,50 1.778.073.917,90