FİNANS

sasa polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
68,20 65,10 69,65 2.632.502.743,80
65,85 62,30 68,80 2.049.081.535,80
67,60 66,75 69,80 2.672.227.963,15
69,00 65,65 69,75 3.481.133.721,40
66,35 61,25 67,10 3.374.284.017,55
61,90 57,95 62,00 3.285.034.528,65
58,05 57,10 59,95 2.479.659.821,05
57,40 56,55 58,85 1.832.682.781,40
58,60 53,35 58,60 2.175.310.617,80
53,40 53,35 56,70 1.071.273.083,45
55,15 53,55 55,40 850.431.587,95
53,90 53,55 55,50 1.074.644.254,45
54,45 50,55 54,65 1.437.687.993,95
52,00 52,00 57,10 1.968.599.559,45
55,95 55,45 56,50 2.531.542.401,95
55,85 55,30 56,55 1.012.879.580,65
55,30 55,00 57,70 1.596.714.530,70
55,75 55,40 57,05 1.128.740.673,50
56,50 55,40 58,40 1.939.802.692,35
56,75 53,40 57,15 2.246.938.384,80
53,40 52,55 53,65 1.110.875.985,15
52,50 52,40 53,50 992.616.280,65
53,50 53,20 54,15 1.254.005.289,70

Kredi Hesaplama