FİNANS

Bize Ulaşın BİZE ULAŞIN

sasa polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
39,62 38,58 40,00 1.212.008.522,00
39,08 38,90 40,24 1.043.257.533,90
39,88 39,52 41,38 1.537.220.849,66
40,78 40,26 41,24 2.110.930.739,16
41,40 40,84 42,36 2.551.539.963,62
41,40 40,42 41,88 1.183.241.203,06
40,38 39,52 41,08 2.024.405.565,34
39,66 38,04 40,12 2.899.781.036,70
37,80 37,80 39,24 1.959.245.077,96
38,44 38,38 39,30 1.374.675.774,78
38,50 38,50 40,90 1.897.308.094,32
40,50 40,50 42,70 2.372.636.614,38
42,78 42,00 45,56 8.381.367.319,26
43,00 42,46 43,00 1.320.857.898,58
39,10 37,80 39,64 2.056.180.631,58
38,30 38,20 40,26 1.517.683.197,10
40,18 39,94 42,04 3.114.758.552,62
40,94 39,58 41,72 3.548.909.210,28
39,80 38,98 40,70 2.924.279.895,46
38,72 38,16 39,66 2.288.021.387,24