FİNANS

sasa polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,65 2,63 2,72 12.586.725.851,05
2,64 2,47 2,70 15.425.272.756,98
2,51 2,45 2,57 5.543.306.741,58
2,54 2,41 2,61 9.904.226.144,04
2,43 2,41 2,55 5.119.860.054,80
2,54 2,52 2,62 5.780.325.690,26
2,52 2,50 2,60 7.581.374.215,00
2,55 2,47 2,57 10.518.342.173,59
2,42 2,26 2,45 11.421.462.761,11
2,28 2,21 2,34 10.852.307.763,66
2,23 2,23 2,32 5.175.082.219,93
2,31 2,29 2,35 6.458.886.276,31
2,34 2,32 2,42 4.274.889.304,59
2,40 2,37 2,43 4.925.524.342,58
2,40 2,39 2,48 4.485.087.288,09
2,43 2,41 2,46 5.242.634.662,42
2,45 2,42 2,47 5.454.579.577,60
2,45 2,45 2,54 4.531.628.566,73
2,52 2,47 2,53 4.315.319.092,79
2,51 2,50 2,60 4.365.627.077,80
2,54 2,54 2,65 5.457.476.126,08
2,64 2,64 2,75 7.211.159.332,39
2,74 2,71 2,77 6.543.396.686,90