FİNANS

sasa polyester - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,58 1,57 1,64 1.378.798.527,53
1,64 1,64 1,70 1.864.141.617,68
1,66 1,66 1,73 1.580.710.667,54
1,74 1,64 1,74 2.465.219.448,30
1,67 1,66 1,76 1.751.769.488,39
1,73 1,70 1,76 2.139.865.155,95
1,79 1,77 1,81 1.591.137.668,32
1,82 1,81 1,88 1.973.415.500,97
1,86 1,83 1,88 1.425.038.260,71
1,87 1,86 1,95 2.019.298.089,82
1,93 1,89 1,97 3.231.024.316,65
1,88 1,84 1,89 2.261.503.355,95
1,85 1,81 1,92 2.674.612.218,62
1,90 1,88 1,95 2.313.204.828,15
1,94 1,92 2,03 3.976.394.348,54
1,93 1,89 1,95 3.189.772.479,22
1,92 1,83 1,97 5.393.562.459,87
1,80 1,75 1,90 5.171.408.127,46
1,88 1,80 1,92 5.952.535.284,37
1,88 1,88 2,05 6.472.819.391,08
2,08 2,02 2,17 7.342.320.867,47
2,11 2,09 2,27 5.140.891.966,68
2,26 2,24 2,34 5.665.266.988,47
2,29 2,28 2,36 4.727.902.131,59