FİNANS

sekerbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,49 6,35 6,56 791.458.287,73
6,39 6,33 6,50 539.889.033,52
6,38 6,36 6,82 1.156.567.405,90
6,78 6,23 6,87 2.359.021.789,97
6,25 6,19 6,27 530.503.537,24
6,24 6,22 6,40 675.692.317,27
6,29 6,27 6,41 589.755.455,78
6,29 6,23 6,47 719.991.242,78
6,32 6,20 6,36 697.431.075,91
6,24 6,20 6,89 1.195.833.448,55
6,72 6,23 6,76 1.909.607.050,68
6,29 6,27 6,40 723.022.865,63
6,26 6,18 6,38 918.565.294,45
6,18 6,16 6,27 444.998.131,10
6,25 6,23 6,40 1.036.058.130,00
6,15 6,12 6,19 354.025.112,92
6,15 6,13 6,24 575.065.770,38
6,18 6,14 6,23 643.734.642,00
6,18 6,12 6,57 1.640.764.629,51
6,26 5,95 6,46 2.297.104.097,65
5,97 5,97 6,05 326.715.878,34
6,03 5,98 6,09 484.409.239,12
6,06 5,97 6,10 583.783.649,27