FİNANS

smartiks yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,38 22,22 22,76 12.402.744,18
22,52 22,32 23,36 33.521.053,68
23,36 22,66 23,70 28.210.434,12
22,68 22,58 23,12 15.898.840,70
22,72 22,18 24,08 19.329.699,18
22,20 22,20 22,94 11.997.047,18
22,82 22,58 23,40 27.665.051,14
22,58 22,58 23,78 17.808.404,56
23,56 23,54 24,80 15.489.781,06
24,66 24,58 25,20 23.524.997,90
25,00 24,64 25,26 22.489.711,72
24,66 24,62 25,00 15.462.657,26
24,80 24,52 25,18 17.937.425,50
24,76 24,50 25,70 25.936.806,12
25,04 24,10 25,12 33.919.780,24
24,26 23,92 24,38 20.950.816,52
23,94 23,60 24,24 23.410.427,62
24,08 24,02 25,46 31.021.588,92
24,82 24,80 26,74 51.053.213,20
24,80 24,00 25,76 45.826.735,08
23,98 23,20 24,70 28.943.801,74
23,70 22,76 24,00 28.508.239,68
23,24 22,74 23,34 22.305.653,88
23,30 23,30 24,22 22.108.534,82