FİNANS

smart gunes enerjisi tek. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,36 33,96 35,78 70.973.500,84
34,76 34,60 35,36 57.729.649,26
35,26 35,04 36,10 125.611.635,52
35,20 34,52 35,62 95.987.434,50
34,90 34,40 35,48 106.304.194,24
35,06 34,84 35,72 91.627.685,58
34,88 34,00 36,10 189.336.810,32
34,86 33,76 35,20 194.291.093,64
33,54 30,98 33,68 230.415.862,04
31,32 31,30 32,44 92.931.203,20
31,98 30,08 32,38 175.177.583,42
30,56 30,38 31,66 85.197.768,46
31,48 31,22 32,30 73.174.260,14
32,16 31,92 32,80 108.300.461,00
32,54 32,14 33,00 116.614.490,28
32,60 30,00 33,30 344.173.775,76
31,02 29,30 31,46 264.326.200,44
29,44 29,36 30,92 174.577.654,78
31,50 29,62 33,70 697.270.304,56
31,78 29,20 31,78 386.817.110,92

Kredi Hesaplama