FİNANS

tav havalimanlari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
278,00 274,00 283,75 1.324.506.288,25
277,44 263,29 277,69 1.540.091.621,00
274,46 269,99 276,45 1.263.968.003,75
271,98 249,13 273,97 1.505.979.094,25
250,87 241,63 258,32 1.327.939.933,00
253,10 253,10 266,27 832.891.129,00
266,76 265,52 270,99 648.680.268,00
272,73 269,50 273,47 915.861.721,75
273,47 269,75 275,95 494.942.011,00
274,22 270,74 279,18 853.765.371,00
273,47 266,76 273,47 828.626.135,25
268,01 261,80 269,99 721.744.815,50
266,52 260,55 267,26 667.048.529,25
264,53 259,31 264,53 580.092.227,25
259,31 253,85 261,30 1.028.841.242,00
258,57 255,34 268,75 1.768.279.482,00
263,29 263,29 280,18 1.785.215.562,00
281,17 280,67 285,14 836.540.517,00
281,17 277,94 283,65 869.239.404,75
282,41 281,67 291,11 2.095.716.524,50
283,41 274,22 283,41 1.504.780.897,50
274,22 273,72 282,41 823.526.126,50