FİNANS

tav havalimanlari - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
259,50 256,25 262,00 859.537.919,50
259,25 259,25 274,75 850.154.187,00
275,25 269,75 278,00 953.905.427,00
270,75 266,00 275,75 969.685.192,75
270,70 261,26 272,93 837.424.637,25
263,74 259,02 270,94 1.134.580.439,00
265,73 256,79 265,73 568.145.385,00
256,79 252,81 257,53 526.688.761,00
258,03 257,28 265,23 677.775.485,75
267,47 260,76 267,47 792.421.915,75
261,51 258,53 263,24 458.010.416,25
262,00 255,79 269,20 945.139.010,00
270,45 267,47 275,66 1.023.724.258,50
270,70 269,95 279,14 1.125.889.919,50
274,67 274,67 281,87 542.435.898,75
279,88 279,14 285,84 819.494.138,75
283,86 276,16 284,11 962.709.671,50
280,38 277,65 283,86 1.037.189.992,75
278,15 276,90 282,37 602.595.596,25
282,62 280,63 287,09 789.085.392,25
282,37 281,62 291,06 922.476.941,50
284,60 281,62 289,57 628.153.501,75
283,11 282,12 286,34 640.005.104,00