FİNANS

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,36 34,22 34,82 158.171.367,12
34,82 33,18 36,30 2.040.194.562,90
34,80 34,80 36,72 1.775.817.299,42
36,30 36,04 37,86 2.300.619.420,90
38,02 37,86 38,86 1.510.555.182,62
38,04 36,92 39,32 1.845.297.231,74
39,20 38,92 40,76 2.348.648.045,98
39,94 38,14 41,00 2.359.845.492,06
40,52 38,62 40,64 2.484.198.162,52
39,58 39,04 41,06 2.550.381.551,22
39,14 38,38 40,34 3.341.229.400,36
37,32 36,96 38,12 1.542.640.223,82
37,68 37,06 38,54 2.513.219.290,36
37,22 35,66 38,20 3.373.350.915,52
35,66 33,86 35,76 1.680.912.027,98
33,82 33,54 35,36 2.155.988.029,14
34,12 31,46 34,66 2.825.122.842,84
33,22 33,22 36,72 2.271.857.875,66
35,84 35,08 37,46 2.953.459.538,30
36,78 36,14 39,88 3.170.181.595,36
39,40 36,14 40,68 4.927.006.962,04
37,52 37,52 40,88 2.544.206.033,60
40,50 40,00 41,94 2.599.170.810,72
41,94 40,88 43,36 5.309.891.527,60

Kredi Hesaplama