FİNANS

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
120,00 116,60 120,90 2.832.776.168,20
118,60 118,20 120,90 2.345.831.016,40
117,70 115,20 119,30 3.138.916.302,20
115,20 111,10 116,10 2.357.328.792,40
111,00 109,60 113,20 2.001.074.393,50
112,10 109,40 112,30 2.303.771.682,80
112,10 111,40 114,90 1.814.919.185,00
113,80 113,50 116,40 1.384.395.377,20
116,60 114,00 117,20 2.048.908.870,00
114,30 112,00 114,90 2.023.228.886,80
114,10 113,70 116,30 1.346.251.521,10
115,30 115,00 118,90 1.872.575.899,10
117,70 117,70 119,70 2.576.748.489,40
120,50 116,00 121,30 3.563.846.787,00
117,30 116,70 118,50 1.571.070.829,80
117,10 115,60 117,60 1.959.903.524,10
116,30 115,80 118,50 2.474.428.111,40
115,70 112,70 115,70 2.313.490.637,50
117,30 115,40 117,80 2.323.898.992,60
114,40 110,00 114,40 2.055.345.900,90
111,20 108,90 113,30 3.363.404.554,30
104,90 104,50 109,00 1.528.098.458,70