FİNANS

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
93,50 92,40 94,35 1.826.192.812,70
92,80 92,70 94,65 1.422.222.279,80
93,85 93,25 95,10 1.787.485.084,05
93,80 93,50 95,70 2.274.680.451,70
94,30 92,35 95,20 2.307.407.466,15
92,15 90,90 92,65 1.906.027.858,80
91,30 90,38 92,36 2.357.332.918,05
91,05 89,02 91,73 2.429.295.362,80
89,07 87,08 89,36 1.645.664.009,20
87,81 87,47 89,16 2.008.128.897,80
88,53 88,39 91,25 1.621.620.955,85
90,23 89,79 91,59 2.337.547.701,80
90,23 90,08 92,17 2.491.977.830,95
90,57 89,79 91,39 2.214.125.956,65
90,33 89,41 93,48 2.771.830.655,25
93,09 90,86 93,38 1.692.257.469,70
91,15 89,70 93,04 2.627.493.813,50
89,65 88,15 90,13 2.444.689.015,75
89,45 89,07 92,22 1.724.930.907,30
91,73 91,01 93,67 1.135.078.330,35
93,09 92,07 94,01 2.231.263.157,05
91,88 90,52 93,19 2.680.374.027,05
93,04 91,88 93,53 1.885.217.485,60