FİNANS

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
97,05 96,00 97,50 2.133.292.501,60
95,75 95,20 97,60 1.757.529.644,50
97,45 94,95 98,25 2.482.419.214,30
92,30 89,10 94,10 1.934.769.881,15
90,40 88,10 90,70 1.590.904.221,85
87,90 87,10 88,40 1.114.820.711,95
87,35 86,40 88,25 1.665.291.211,25
86,55 86,35 90,20 1.753.135.839,35
89,10 88,95 90,90 1.062.493.943,45
89,90 88,35 92,10 1.507.354.922,45
91,30 90,10 91,80 1.227.390.047,25
90,55 89,90 91,80 1.131.003.316,85
91,30 91,25 95,10 1.789.880.019,65
94,15 91,25 94,15 1.986.416.777,95
92,10 90,85 94,65 1.538.084.104,30
93,50 93,05 95,85 1.763.379.102,50
93,00 91,00 93,80 1.719.397.057,20
91,65 87,15 91,65 3.218.303.307,20
88,55 87,80 90,10 1.526.516.286,60
89,90 89,40 90,75 1.432.527.151,45
89,90 89,80 91,80 1.221.733.589,00