FİNANS

Bize Ulaşın BİZE ULAŞIN

turkcell - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
68,25 66,60 68,65 964.299.613,10
66,75 65,90 67,90 1.595.737.176,15
66,25 65,85 70,00 1.651.003.756,45
69,30 68,20 72,70 2.738.700.410,80
69,65 68,70 70,55 1.955.211.266,15
69,05 65,00 70,15 5.097.789.847,30
64,30 63,60 65,80 1.711.111.724,15
65,05 63,60 65,40 1.594.938.400,60
63,90 62,80 64,65 1.358.885.942,65
63,60 61,30 63,60 1.935.324.988,60
61,90 61,15 62,35 1.876.440.928,75
62,00 62,00 63,80 2.519.384.559,50
61,50 60,95 63,30 1.468.108.861,55
62,10 62,10 66,70 3.099.817.267,35
65,50 63,90 65,50 1.444.281.851,55
64,30 62,55 64,35 1.301.400.537,40
62,40 62,40 64,25 1.391.921.964,30
63,60 62,95 64,75 1.639.125.867,35
63,95 63,90 66,70 1.218.800.319,60
66,30 65,70 67,30 1.051.920.563,40
66,95 65,10 67,65 2.147.328.552,45
65,35 64,55 66,30 1.526.319.910,25
65,50 65,50 67,50 1.478.837.128,15
67,50 67,05 69,20 2.374.627.263,50

Kredi Hesaplama