FİNANS

tera yatirim tek. hol. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,21 15,02 15,70 991.879.622,60
15,20 15,20 16,02 1.235.889.762,18
15,71 15,15 16,22 2.212.792.173,15
15,66 14,40 15,66 2.287.670.066,77
14,24 13,12 14,24 1.568.150.028,22
12,95 12,87 13,60 1.089.095.399,31
14,12 14,06 15,27 2.048.506.011,83
14,61 14,60 15,26 2.677.692.834,29
15,27 15,27 16,35 2.027.206.142,47
16,20 15,84 16,79 4.041.212.310,80
15,51 14,25 15,51 2.149.071.769,33
14,10 14,00 14,15 765.797.091,81
14,06 13,95 14,21 840.377.266,27
14,06 13,97 14,31 1.169.921.215,56
14,06 13,96 14,16 1.007.483.230,06
14,05 14,04 14,62 1.367.818.963,43
14,04 13,94 14,22 822.853.921,88
14,01 13,75 14,39 1.487.966.534,78
13,83 13,48 13,99 1.522.081.184,75
13,82 13,69 14,47 2.678.884.481,46
13,79 13,60 14,20 1.197.030.441,26
13,96 13,20 14,31 1.924.804.740,45