FİNANS

tera yatirim menkul degerler - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,70 22,04 24,22 13.142.498,92
22,80 20,50 23,28 9.231.563,98
21,84 21,50 22,50 5.189.136,88
22,00 21,50 22,70 7.540.590,50
22,76 22,30 23,10 6.968.346,68
23,18 23,00 24,50 14.104.191,64
24,04 22,70 24,66 20.838.183,52
23,80 22,16 24,20 11.906.687,08
22,38 22,02 23,20 9.599.528,38
23,30 22,96 24,80 18.860.748,42
24,78 23,42 25,34 19.077.836,72
24,00 23,50 24,98 19.176.292,80
25,00 23,24 26,54 38.615.095,92
24,74 21,44 24,74 39.134.636,20
22,50 21,00 23,24 22.071.056,46
23,24 22,80 24,74 22.707.586,40
24,60 23,36 27,40 41.606.748,74
25,86 25,86 29,82 103.744.025,98
28,72 25,56 31,02 627.519.396,40
28,20 28,20 28,20 15.926.514,00
25,64 21,00 25,64 196.372.061,64
23,32 23,32 27,68 344.810.975,14
25,90 23,58 25,90 325.207.685,98

Kredi Hesaplama