FİNANS

tugcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,75 8,61 9,00 31.717.719,43
8,90 8,90 9,12 30.906.326,09
9,09 8,87 9,09 26.170.773,65
8,82 8,82 9,03 23.540.429,40
8,95 8,90 9,05 27.830.042,71
9,08 9,04 9,18 26.243.756,90
9,07 9,03 9,54 120.565.979,52
9,15 8,91 9,46 45.679.156,42
9,45 9,22 10,04 118.246.341,11
9,30 9,30 9,55 38.015.188,96
9,38 9,38 9,66 33.176.783,16
9,60 9,60 9,95 47.943.850,85
9,84 9,64 9,92 36.632.619,94
9,79 9,74 10,16 53.563.042,96
9,99 9,97 10,42 75.299.172,48
10,03 10,00 10,33 36.954.176,77
10,27 10,15 10,84 142.994.211,46
10,32 10,30 10,83 97.927.758,14
10,69 10,55 11,11 87.829.211,77
10,93 10,77 11,26 73.614.813,63
10,81 10,50 10,97 90.279.335,14
10,68 10,61 11,08 55.018.750,30
10,71 10,71 11,14 60.726.272,45
10,82 10,63 11,00 60.464.408,74