FİNANS

tugcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,62 11,59 12,29 208.757.182,15
11,77 11,71 12,23 118.986.308,33
12,02 11,36 12,44 200.036.677,30
11,79 11,53 12,88 167.748.864,74
12,20 12,17 13,34 215.607.605,20
13,03 12,05 13,29 293.687.494,71
12,47 11,69 12,57 319.853.856,27
11,70 11,58 13,30 561.715.767,58
12,48 10,99 12,48 504.143.882,62
11,35 11,11 11,92 449.458.002,78
11,00 9,88 11,00 398.446.689,82
10,00 9,43 10,00 89.030.299,74
9,45 9,30 9,51 26.261.895,07
9,35 9,30 9,50 40.037.778,24
9,43 9,40 9,62 41.864.954,22
9,47 9,19 9,47 35.129.293,14
9,28 9,21 9,56 33.555.683,46
9,28 9,15 9,46 46.442.393,84
9,20 9,15 9,56 55.002.543,62
9,55 9,54 9,72 37.025.642,25
9,52 9,51 9,80 36.746.615,88
9,77 9,72 10,06 64.309.106,24
9,96 9,49 10,01 87.374.083,48