FİNANS

tugcelik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,16 10,05 10,20 23.585.506,00
9,98 9,98 10,62 45.556.534,26
10,48 10,40 11,16 206.210.196,37
10,58 10,16 10,66 99.062.449,77
10,25 10,18 10,33 32.925.652,98
10,25 10,18 10,45 44.475.028,19
10,20 10,17 10,39 43.431.592,09
10,36 10,34 10,72 46.242.933,06
10,69 10,56 10,89 55.149.931,42
10,60 10,36 10,94 89.069.186,88
10,42 10,31 10,65 47.371.846,01
10,55 10,40 10,70 81.934.263,12
10,50 10,22 11,17 96.434.368,94
10,40 10,33 10,86 69.354.592,76
10,71 10,62 11,12 95.306.443,27
11,04 10,83 11,73 193.107.612,97
11,53 10,61 11,53 257.536.636,17
10,49 10,10 10,71 64.396.130,27
10,45 10,29 10,76 97.944.049,02
10,48 10,37 10,59 49.520.721,76
10,37 10,35 10,82 55.672.914,22
10,78 10,55 11,02 78.920.318,66
10,77 10,76 11,23 65.149.193,55