FİNANS

Bize Ulaşın BİZE ULAŞIN

ulusoy un sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,92 27,92 29,16 63.562.097,58
28,24 27,94 28,42 23.282.243,18
28,02 27,70 28,24 17.851.330,54
27,74 27,30 28,10 34.968.742,86
27,36 27,12 27,68 22.428.571,22
27,72 26,92 28,04 57.940.138,06
26,82 26,58 27,16 29.051.184,64
26,92 26,80 27,12 17.839.767,60
26,96 26,94 27,34 20.228.687,44
27,04 26,76 27,30 13.440.895,66
27,20 26,86 27,34 15.033.963,20
26,82 26,54 27,00 18.492.518,92
26,82 26,04 26,82 15.755.842,06
26,30 26,00 27,82 37.866.285,24
27,56 27,44 28,28 28.489.318,32
28,02 27,76 28,28 26.806.693,74
28,14 28,14 28,98 25.385.481,68
28,82 28,70 29,82 57.418.957,62
29,28 28,36 29,48 59.129.203,58
28,90 28,56 29,32 37.044.470,12
29,10 28,50 29,10 53.532.631,78