FİNANS

ulusoy un sanayi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
6,60 6,42 6,60 30.943.740,96
6,46 6,46 6,59 23.968.334,37
6,51 6,51 6,73 48.239.891,43
6,58 6,56 6,75 54.433.528,35
6,73 6,57 6,77 64.482.116,81
6,57 6,49 6,64 44.744.140,93
6,54 6,46 6,67 117.204.302,92
6,45 6,34 6,60 87.237.778,56
6,41 6,41 6,56 66.707.747,33
6,48 6,26 6,76 169.909.647,75
6,34 6,20 6,39 42.148.801,78
6,23 6,20 6,29 27.220.871,84
6,25 6,22 6,38 36.602.779,30
6,30 6,30 6,65 155.443.994,03
6,40 6,34 6,50 52.987.643,51
6,39 6,22 6,46 58.021.448,45
6,34 6,28 6,42 42.383.930,75
6,28 6,23 6,44 83.331.866,79
6,42 6,20 6,65 195.737.416,22
6,19 6,17 6,29 30.499.129,33
6,25 6,22 6,37 63.756.414,29
6,25 6,20 6,31 35.671.060,79
6,22 6,21 6,32 33.476.330,66