FİNANS

Bize Ulaşın BİZE ULAŞIN

vestel beyaz esya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,86 21,70 22,08 100.871.656,04
21,76 21,64 22,24 91.191.316,48
22,10 21,88 22,60 91.186.899,36
22,36 22,30 22,96 92.550.127,72
22,80 22,76 23,42 113.066.669,28
23,22 22,76 23,42 186.201.587,62
22,74 22,60 23,40 159.363.380,92
23,18 22,90 23,28 163.096.597,12
22,84 22,74 23,02 166.954.705,36
22,70 22,44 23,00 110.769.122,60
22,80 22,36 22,96 104.383.431,64
22,94 22,24 22,96 173.382.568,62
22,20 22,16 23,90 278.213.105,16
23,80 23,70 24,44 270.961.034,32
24,14 22,00 24,40 569.519.193,20
22,92 22,36 23,26 392.951.477,04
22,60 22,20 23,36 268.406.285,36
23,00 22,62 23,40 253.909.032,04
22,86 22,50 24,00 540.635.330,66
22,60 22,26 22,70 226.374.326,84
22,20 21,80 22,62 328.254.038,46
21,80 21,60 22,06 187.614.576,24