FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,70 24,70 25,36 12.576.474,26
25,04 25,00 25,68 16.662.394,40
25,28 24,96 26,30 20.044.101,94
25,48 24,58 26,56 58.215.731,06
24,80 24,60 25,22 17.532.322,86
24,82 24,24 25,20 28.257.211,58
25,00 24,60 27,02 32.827.069,08
25,06 24,90 26,04 33.651.756,84
26,04 25,66 27,42 27.858.228,82
27,26 27,20 28,94 34.071.892,32
27,82 27,04 27,88 32.148.622,18
27,12 26,84 27,46 24.022.466,02
26,80 26,70 27,88 42.651.028,36
27,34 27,24 27,92 38.720.486,12
27,26 27,18 28,34 39.191.696,78
27,86 27,86 28,54 31.820.283,38
28,16 27,54 29,00 52.848.543,74
27,40 27,36 28,50 26.611.380,58
27,70 27,60 27,90 27.436.745,74
27,70 27,68 28,82 43.491.498,72
28,66 28,04 28,76 21.219.371,04
27,98 27,66 28,66 17.312.948,50