FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,60 26,60 27,66 12.343.800,22
27,28 26,76 27,34 22.670.305,76
26,70 26,26 26,74 8.789.841,52
26,44 26,24 27,00 13.129.933,84
26,70 26,48 26,98 10.945.496,72
26,56 26,42 27,10 23.959.082,44
26,42 26,26 27,00 18.454.881,12
26,66 25,92 27,00 16.918.288,64
25,80 25,70 26,36 20.597.099,74
26,10 25,86 26,40 10.831.188,72
26,24 25,70 26,40 22.485.422,58
26,62 26,16 26,86 13.914.950,18
26,30 26,20 27,36 22.527.990,62
27,22 26,92 27,80 24.222.780,72
26,96 26,44 26,96 25.993.282,28
26,52 25,68 26,90 24.477.400,28
26,64 26,64 28,20 46.674.606,70
28,10 27,22 28,44 28.446.629,20
27,48 26,80 29,78 77.894.684,00
29,72 29,42 31,06 29.245.970,98
30,84 30,76 31,56 14.744.186,92
31,46 30,80 31,48 22.695.633,14