FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,12 31,00 31,66 37.364.071,14
31,52 31,48 32,08 42.653.188,22
31,74 31,62 32,66 52.996.198,18
32,50 32,08 33,88 103.954.075,94
32,84 32,80 33,70 46.454.955,86
33,84 33,84 35,50 28.416.556,24
35,14 33,80 35,14 33.302.354,34
35,02 33,12 35,02 17.781.466,98
33,78 32,52 34,00 18.930.957,72
33,02 32,12 33,02 17.426.823,34
32,30 31,98 32,84 17.732.865,36
32,40 32,40 32,98 12.944.505,02
32,48 32,04 32,60 13.914.914,38
32,48 32,30 32,96 15.296.766,38
32,78 32,50 33,18 13.512.465,12
32,52 32,08 32,80 11.279.821,64
32,06 32,06 33,12 11.211.889,70
32,74 31,22 32,80 50.844.052,44
31,58 31,30 32,44 63.963.424,08
32,30 31,72 33,28 54.503.528,76
33,08 32,96 34,48 41.722.886,58
34,28 34,08 35,30 36.339.335,50