FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,46 12,30 12,92 56.266.243,72
12,96 12,96 13,24 47.989.188,15
13,00 12,88 13,15 53.352.212,09
13,00 12,81 13,24 44.494.436,36
13,11 12,97 13,13 42.898.274,93
12,89 12,79 13,01 24.157.018,33
12,90 12,80 13,06 38.319.558,15
13,06 12,92 13,09 25.225.607,72
12,99 12,72 13,10 43.224.769,82
12,99 12,70 13,04 47.249.396,60
12,85 12,85 13,15 30.343.799,02
13,09 12,87 13,33 49.997.269,33
13,34 12,72 13,35 69.402.624,20
13,35 13,12 13,95 64.080.953,71
13,94 13,85 13,99 16.624.643,03
13,80 13,59 13,87 23.519.074,80
13,55 13,20 13,60 26.993.221,23
13,20 12,92 13,38 14.056.367,41
13,39 13,19 13,43 9.048.024,52
13,25 13,00 13,54 14.249.211,76
13,36 13,36 13,54 6.511.999,80
13,45 13,28 13,50 12.506.360,32

yatas Haberleri

Tümü

Kredi Hesaplama