FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,30 27,80 28,32 30.420.398,96
27,86 27,40 28,18 36.319.264,86
27,56 26,02 27,56 45.647.610,72
27,00 26,96 27,80 35.591.112,44
27,30 26,40 27,30 25.505.588,16
26,74 26,08 26,86 27.259.159,74
26,66 25,38 26,66 20.011.579,34
25,20 25,18 25,98 18.423.611,80
25,96 25,00 26,06 23.833.421,10
25,20 25,10 25,48 14.443.819,72
25,28 25,00 25,68 29.144.602,36
25,34 24,98 25,66 14.977.932,20
25,44 25,22 26,22 36.131.160,68
26,22 26,10 26,60 14.877.152,76
26,00 25,68 26,80 20.138.831,42
26,60 26,32 26,80 23.402.164,06
26,62 26,56 27,40 14.435.082,84
27,26 26,50 27,44 22.982.583,98
27,34 26,72 27,74 36.791.352,90
26,72 26,50 27,14 15.947.259,94
26,66 26,18 27,00 13.435.058,02
26,26 26,18 26,72 11.279.416,94
26,54 26,00 27,12 19.222.647,48