FİNANS

yatas - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
44,06 42,86 44,10 30.757.556,82
43,22 43,14 45,00 41.540.622,88
44,16 43,10 44,24 42.033.897,32
42,96 42,30 43,40 28.114.695,98
42,08 41,76 42,78 30.040.811,36
42,98 41,86 42,98 37.431.446,36
41,80 41,54 43,12 28.210.749,94
43,04 41,22 43,04 50.731.166,20
39,86 39,74 42,02 33.838.007,92
41,80 41,64 43,00 31.116.773,24
42,20 41,66 42,58 32.576.486,78
41,82 41,22 42,54 48.002.953,18
42,54 42,30 44,52 63.028.427,80
43,10 42,72 44,34 26.104.755,80
43,62 42,62 44,32 53.097.909,96
43,66 43,66 45,90 29.804.422,70
44,68 43,60 46,88 66.697.949,04
43,82 43,22 44,06 38.473.623,48
43,00 43,00 44,70 36.133.147,70
43,98 40,62 45,56 61.756.044,04
42,82 42,40 43,22 19.355.180,46
43,20 43,20 44,00 18.181.487,94
43,70 43,70 44,44 36.024.285,60