FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,70 27,52 28,24 87.289.268,22
27,80 27,62 29,22 159.652.143,28
28,02 27,00 28,60 187.421.623,20
27,02 26,88 27,50 97.663.645,08
27,26 27,04 28,16 77.770.901,72
28,10 27,74 28,50 122.348.604,58
27,50 27,42 29,08 155.916.203,24
28,48 27,74 29,30 249.299.626,30
27,60 27,60 28,64 86.953.468,20
28,48 27,94 28,84 143.078.113,90
28,66 28,66 29,08 115.190.595,46
28,62 28,46 29,04 94.973.905,64
28,78 28,76 29,50 98.261.625,90
28,98 28,98 30,20 127.606.993,44
29,78 29,60 30,10 113.894.119,70
29,82 29,82 30,84 103.800.446,24
30,60 30,08 30,78 100.259.209,88
30,34 29,76 30,72 125.890.270,70
29,68 29,24 30,76 140.268.579,88
30,62 30,46 31,20 136.336.474,12
30,54 30,54 31,78 135.811.838,10