FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,08 21,98 22,68 42.499.866,30
22,52 22,30 22,74 35.606.103,82
22,26 22,04 22,56 50.421.579,94
22,08 22,08 22,88 53.361.084,80
22,56 21,62 23,00 95.734.858,66
23,80 23,40 25,20 71.274.049,84
23,66 23,60 23,98 33.505.432,30
23,64 23,56 24,44 52.990.447,54
24,28 24,12 24,64 36.275.271,32
24,38 24,32 25,26 89.860.664,54
24,14 23,74 24,44 79.804.302,66
23,78 23,60 25,88 116.785.280,40
25,70 25,56 26,90 130.544.322,20
26,96 26,54 27,18 98.316.449,10
26,70 26,10 27,02 135.632.990,42
26,06 25,74 26,24 77.295.296,32
26,08 25,42 26,12 91.430.592,84
25,58 25,44 25,76 48.064.845,44
25,64 25,48 26,18 64.616.188,76
26,08 24,82 26,10 78.964.336,78
24,70 24,48 25,08 64.482.198,22
25,06 25,00 25,70 63.420.391,38
25,54 25,40 25,96 66.548.712,50