FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,80 28,66 30,60 419.697.094,60
28,58 28,54 29,50 96.098.036,20
29,28 28,04 29,50 145.154.190,62
28,94 28,70 30,20 156.567.808,60
28,62 28,04 28,96 147.417.479,16
28,32 27,34 28,42 120.833.551,24
27,30 26,72 27,54 120.081.607,82
26,60 26,52 27,78 114.964.922,22
27,70 27,52 28,24 87.289.268,22
27,80 27,62 29,22 159.652.143,28
28,02 27,00 28,60 187.421.623,20
27,02 26,88 27,50 97.663.645,08
27,26 27,04 28,16 77.770.901,72
28,10 27,74 28,50 122.348.604,58
27,50 27,42 29,08 155.916.203,24
28,48 27,74 29,30 249.299.626,30
27,60 27,60 28,64 86.953.468,20
28,48 27,94 28,84 143.078.113,90
28,66 28,66 29,08 115.190.595,46
28,62 28,46 29,04 94.973.905,64
28,78 28,76 29,50 98.261.625,90
28,98 28,98 30,20 127.606.993,44
29,78 29,60 30,10 113.894.119,70