FİNANS

yigit aku - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,26 21,94 22,74 119.889.666,40
21,88 21,80 22,44 72.570.829,74
22,16 22,00 22,58 93.840.417,32
22,18 21,78 22,28 75.038.155,90
22,08 22,02 22,74 117.889.535,34
21,98 21,82 22,26 59.934.773,80
22,10 21,90 22,46 64.202.211,86
22,10 21,44 22,34 102.329.735,00
21,62 21,40 22,30 79.220.221,54
21,68 21,68 23,00 84.757.040,44
23,00 22,12 23,00 103.437.221,20
22,12 22,08 22,60 77.274.574,26
22,40 21,50 22,78 148.149.167,68
21,60 21,12 22,40 167.436.598,14
21,14 21,14 21,46 45.295.473,66
21,16 20,82 21,18 71.733.877,38
20,96 20,74 21,16 35.333.329,00
21,00 20,70 21,04 29.997.202,88
20,84 20,82 21,20 38.938.794,28
21,20 21,02 21,34 42.781.186,58
20,98 20,92 21,26 42.973.882,04
20,96 20,90 21,20 30.121.355,26
20,90 20,90 21,14 36.512.571,00