FİNANS

yunsa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,81 9,80 10,11 36.036.994,03
10,04 10,04 10,26 34.504.057,45
10,25 10,12 10,42 38.771.575,46
10,29 10,15 10,30 35.205.732,94
10,30 10,21 10,40 39.099.948,07
10,33 10,19 10,44 33.118.043,26
10,37 10,05 10,43 87.925.480,04
10,25 9,94 10,35 95.043.220,78
10,30 10,29 10,52 47.793.995,14
10,53 10,29 10,67 52.745.496,95
10,64 10,28 10,86 98.178.196,44
10,54 10,38 10,84 56.465.835,80
10,62 10,34 10,78 105.850.675,05
10,49 9,83 10,49 88.088.054,13
10,22 9,97 10,30 61.926.551,06
10,18 9,91 10,25 69.688.859,18
10,19 10,08 10,53 76.295.416,55
10,41 10,33 10,72 68.415.224,60
10,60 10,32 11,09 184.486.503,48
11,05 10,50 11,20 150.827.074,22
10,56 10,21 10,83 177.596.586,12