FİNANS

yunsa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
5,99 5,97 6,12 16.533.327,34
6,10 6,00 6,19 16.451.032,70
6,17 6,16 6,34 14.226.122,77
6,29 6,20 6,36 14.600.340,44
6,17 6,08 6,20 10.863.796,15
6,16 6,12 6,44 21.591.512,34
6,42 6,39 6,52 12.293.952,19
6,48 6,43 6,67 19.755.323,91
6,52 6,37 6,55 12.122.775,44
6,48 6,25 6,58 22.034.693,60
6,20 6,01 6,35 18.512.903,02
6,32 6,31 6,46 15.674.816,25
6,34 6,34 6,70 19.267.528,59
6,79 6,51 6,86 30.252.288,19
6,48 6,48 6,77 19.301.282,99
6,74 6,67 6,88 24.818.556,42
6,70 6,43 6,79 25.726.220,78
6,49 6,23 6,59 38.414.082,14
6,59 6,44 6,68 34.127.419,34
6,67 6,44 6,92 43.751.098,22
6,77 6,64 7,29 48.931.149,13
7,25 7,25 7,68 49.139.153,39
7,62 7,40 7,63 53.981.317,48