FİNANS

yunsa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,88 8,74 8,98 31.597.066,42
8,78 8,65 8,90 91.840.197,39
8,66 8,60 8,73 46.084.001,06
8,65 8,41 8,65 49.430.176,27
8,40 8,22 8,47 41.249.019,11
8,45 8,32 8,50 40.981.754,65
8,32 8,26 8,43 39.308.600,62
8,44 8,30 8,54 59.169.999,66
8,14 8,06 8,37 47.235.680,63
8,22 8,18 8,31 29.361.676,01
8,16 8,13 8,23 22.605.677,26
8,18 8,10 8,22 38.866.532,39
8,29 8,09 8,37 51.068.532,61
8,06 7,79 8,12 38.855.811,67
7,81 7,78 7,97 40.623.575,75
7,81 7,81 7,98 32.497.765,41
7,93 7,92 8,05 28.043.051,03
8,04 8,00 8,24 45.617.677,03
8,04 8,02 8,17 48.331.091,44
8,14 7,72 8,20 87.965.362,95
8,21 8,21 8,33 27.372.954,77
8,32 8,32 8,51 36.524.566,71
8,43 8,35 8,57 48.665.462,56