FİNANS

zedur enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,68 8,54 8,79 18.696.250,44
8,68 8,66 9,24 31.649.639,02
8,73 8,73 9,36 22.360.935,21
9,22 9,15 9,49 20.674.136,27
9,21 9,06 9,71 38.703.970,24
9,63 9,48 9,75 21.812.434,39
9,51 9,51 9,90 30.331.865,65
9,61 9,50 9,95 55.922.354,95
10,02 9,33 10,24 118.008.485,53
9,31 9,31 10,69 155.503.810,19
10,12 9,35 10,12 26.216.650,94
9,20 9,15 9,75 20.965.577,03
9,61 9,51 9,82 19.336.722,15
9,73 9,69 9,85 17.187.976,29
9,70 9,70 9,94 25.675.240,71
9,76 9,71 10,09 25.147.880,90
9,81 9,74 10,05 15.367.658,77
10,01 9,91 10,33 18.058.665,01
10,21 10,06 10,38 34.407.431,14
10,22 10,17 10,45 23.272.790,74
10,16 10,06 10,79 50.774.149,72
10,37 9,87 10,37 31.537.880,69
10,11 10,05 10,86 43.344.402,26